ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.43
0.87%
US Tech 100
18,349.60
0.28%
S&P 500
5,422.24
0.30%
US Dollar vs CAD
1.39427
0.30%
Bitcoin
84,787.27
0.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wise Plc (WISE)

  7. Wise Plc (WISE) Trades

Wise Plc

Wise Plc (WISE)

Earthwise Minerals Corp
Themes Generative Artificial Intelligence ETF
971.00
16.00
(1.68%)
Closed April 15 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WISE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 601 - 551 (02:18-02:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:18:15 1090.0 1 O 1092.0 1095.0 Sell
198,496 601 LSE
02:18:10 1099.0 1 O 1092.0 1095.0 Buy
198,495 600 LSE
02:18:10 1099.0 1 O 1092.0 1095.0 Buy
198,494 599 LSE
02:18:10 1099.0 1 O 1092.0 1095.0 Buy
198,493 598 LSE
02:18:10 1099.0 1 O 1092.0 1095.0 Buy
198,492 597 LSE
02:18:10 1099.0 2 O 1092.0 1095.0 Buy
198,491 596 LSE
02:18:09 1099.0 2 O 1092.0 1095.0 Buy
198,489 595 LSE
02:18:09 1099.0 1 O 1092.0 1095.0 Buy
198,487 594 LSE
02:18:09 1099.0 2 O 1092.0 1095.0 Buy
198,486 593 LSE
02:18:09 1099.0 1 O 1092.0 1095.0 Buy
198,484 592 LSE
02:18:09 1090.0 2 O 1092.0 1095.0 Sell
198,483 591 LSE
02:18:09 1099.0 2 O 1092.0 1095.0 Buy
198,481 590 LSE
02:18:09 1099.0 1 O 1092.0 1095.0 Buy
198,479 589 LSE
02:18:05 1099.0 1 O 1092.0 1095.0 Buy
198,478 588 LSE
02:18:05 1099.0 1 O 1092.0 1095.0 Buy
198,477 587 LSE
02:18:04 1099.0 1 O 1092.0 1095.0 Buy
198,476 586 LSE
02:17:59 1099.0 1 O 1092.0 1095.0 Buy
198,475 585 LSE
02:17:59 1099.0 1 O 1092.0 1095.0 Buy
198,474 584 LSE
02:17:58 1099.0 1 O 1092.0 1095.0 Buy
198,473 583 LSE
02:17:53 1090.0 1 O 1092.0 1095.0 Sell
198,472 582 LSE
02:17:53 1088.0 518 O 1092.0 1095.0 Sell
198,471 581 LSE
02:17:53 1090.0 2 O 1092.0 1095.0 Sell
197,953 580 LSE
02:17:53 1090.0 1 O 1092.0 1095.0 Sell
197,951 579 LSE
02:17:53 1090.0 1 O 1092.0 1095.0 Sell
197,950 578 LSE
02:17:53 1090.0 1 O 1092.0 1095.0 Sell
197,949 577 LSE
02:17:53 1090.0 1 O 1092.0 1095.0 Sell
197,948 576 LSE
02:17:53 1090.0 1 O 1092.0 1095.0 Sell
197,947 575 LSE
02:17:52 1090.0 1 O 1092.0 1095.0 Sell
197,946 574 LSE
02:17:52 1090.0 1 O 1092.0 1095.0 Sell
197,945 573 LSE
02:17:52 1090.0 1 O 1092.0 1095.0 Sell
197,944 572 LSE
02:17:52 1090.0 4 O 1092.0 1095.0 Sell
197,943 571 LSE
02:17:52 1090.0 1 O 1092.0 1095.0 Sell
197,939 570 LSE
02:17:52 1090.0 5 O 1092.0 1095.0 Sell
197,938 569 LSE
02:17:52 1090.0 1 O 1092.0 1095.0 Sell
197,933 568 LSE
02:17:52 1090.0 3 O 1092.0 1095.0 Sell
197,932 567 LSE
02:17:52 1090.0 4 O 1092.0 1095.0 Sell
197,929 566 LSE
02:17:52 1090.0 2 O 1092.0 1095.0 Sell
197,925 565 LSE
02:17:51 1090.0 4 O 1092.0 1095.0 Sell
197,923 564 LSE
02:17:51 1090.0 4 O 1092.0 1095.0 Sell
197,919 563 LSE
02:17:51 1090.0 2 O 1092.0 1095.0 Sell
197,915 562 LSE
02:17:51 1090.0 2 O 1092.0 1095.0 Sell
197,913 561 LSE
02:17:51 1090.0 1 O 1092.0 1095.0 Sell
197,911 560 LSE
02:17:51 1090.0 5 O 1092.0 1095.0 Sell
197,910 559 LSE
02:17:51 1090.0 6 O 1092.0 1095.0 Sell
197,905 558 LSE
02:17:51 1090.0 4 O 1092.0 1095.0 Sell
197,899 557 LSE
02:17:51 1090.0 4 O 1092.0 1095.0 Sell
197,895 556 LSE
02:17:50 1090.0 6 O 1092.0 1095.0 Sell
197,891 555 LSE
02:17:50 1090.0 2 O 1092.0 1095.0 Sell
197,885 554 LSE
02:17:50 1090.0 4 O 1092.0 1095.0 Sell
197,883 553 LSE
02:17:50 1099.0 2 O 1092.0 1095.0 Buy
197,879 552 LSE
02:17:49 1090.0 2 O 1092.0 1095.0 Sell
197,877 551 LSE

Your Recent History

LSE
WISE
Wise
BIT
ILTY
Illimity Bank
BIT
NRAM
Amundi Index MSCI North ...
BIT
3MIB
GraniteShares 3x Long MI...
BIT
S29679
Societe Generale Effekten
BIT
EUJP
ETFS Long JPY Short EUR
BIT
AIAI
L&G Artificial Intellige...
BIT
NIOS
Exchange Traded
BIT
UC52A1
Unicredit Bank
BIT
AHYE
Amundi Euro HY Bond ESG ...
BIT
UV8C38
UniCredit Bank
BIT
EUCO
SSgA SPDR ETFs EUROPE I ...
BIT
UB4QEC
Unicredit Bank
BIT
U13H
Lyxor Us Trs 1-3y Dr Uci...
BIT
UB60NE
Unicredit Bank
BIT
3NIO
Leverage Shares -3x Long...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads