Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 2401 - 2351 (08:26-08:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:32	1093.0	1	O	1093.0	1095.0	Sell		1,067,389	2401	LSE
08:26:28	1093.0	1	O	1093.0	1095.0	Sell		1,067,388	2400	LSE
08:26:28	1093.0	1	O	1093.0	1095.0	Sell		1,067,387	2399	LSE
08:25:49	1093.0	500	O	1093.0	1095.0	Sell		1,067,386	2398	LSE
08:24:42	1094.705	45	O	1093.0	1095.0	Buy		1,066,886	2397	LSE
08:21:47	1093.0	632	O	1093.0	1095.0	Sell		1,066,841	2396	LSE
08:21:47	1093.0	5	O	1093.0	1095.0	Sell		1,066,209	2395	LSE
08:21:46	1089.0	341967	O	1093.0	1095.0	Sell		1,066,204	2394	LSE
08:21:43	1094.0	928	AT	1093.0	1094.0	Buy		724,237	2393	LSE
08:21:43	1094.0	922	AT	1093.0	1094.0	Buy		723,309	2392	LSE
08:21:42	1094.0	48	AT	1093.0	1094.0	Buy		722,387	2391	LSE
08:21:40	1094.0	1	O	1093.0	1094.0	Buy		722,339	2390	LSE
08:20:57	1093.0	800	O	1092.0	1094.0			722,338	2389	LSE
08:19:46	1093.0	133	AT	1092.0	1093.0	Buy		721,538	2388	LSE
08:19:46	1093.0	380	AT	1092.0	1093.0	Buy		721,405	2387	LSE
08:19:35	1089.0	341967	O	1092.0	1093.0	Sell		721,025	2386	LSE
08:19:26	1092.0	3	AT	1092.0	1093.0	Sell		379,058	2385	LSE
08:19:26	1092.0	80	AT	1092.0	1093.0	Sell		379,055	2384	LSE
08:18:44	1093.0	1	O	1091.0	1093.0	Buy		378,975	2383	LSE
08:18:43	1093.0	1	O	1091.0	1093.0	Buy		378,974	2382	LSE
08:18:43	1093.0	1	O	1091.0	1093.0	Buy		378,973	2381	LSE
08:18:41	1093.0	1	O	1091.0	1093.0	Buy		378,972	2380	LSE
08:18:41	1093.0	1	O	1091.0	1093.0	Buy		378,971	2379	LSE
08:18:41	1093.0	1	O	1091.0	1093.0	Buy		378,970	2378	LSE
08:16:58	1091.0	5	O	1091.0	1093.0	Sell		378,969	2377	LSE
08:16:33	1091.0	431	AT	1091.0	1093.0	Sell		378,964	2376	LSE
08:14:55	1092.0	500	AT	1091.0	1092.0	Buy		378,533	2375	LSE
08:14:55	1091.0	320	AT	1089.0	1091.0	Buy		378,033	2374	LSE
08:14:35	1090.0	17	AT	1089.0	1090.0	Buy		377,713	2373	LSE
08:14:35	1090.0	54	AT	1089.0	1090.0	Buy		377,696	2372	LSE
08:14:35	1089.0	285	AT	1089.0	1091.0	Sell		377,642	2371	LSE
08:14:35	1089.0	368	AT	1089.0	1091.0	Sell		377,357	2370	LSE
08:14:35	1089.0	133	AT	1089.0	1091.0	Sell		376,989	2369	LSE
08:14:35	1089.0	11	AT	1089.0	1091.0	Sell		376,856	2368	LSE
08:14:35	1089.0	98	AT	1089.0	1091.0	Sell		376,845	2367	LSE
08:14:32	1092.0	1	O	1089.0	1091.0	Buy		376,747	2366	LSE
08:14:31	1090.0	28	AT	1090.0	1091.0	Sell		376,746	2365	LSE
08:14:31	1090.0	14	AT	1090.0	1091.0	Sell		376,718	2364	LSE
08:14:31	1090.0	217	AT	1090.0	1092.0	Sell		376,704	2363	LSE
08:14:31	1090.0	862	AT	1090.0	1092.0	Sell		376,487	2362	LSE
08:14:31	1090.0	19	AT	1090.0	1092.0	Sell		375,625	2361	LSE
08:14:31	1090.0	238	AT	1090.0	1092.0	Sell		375,606	2360	LSE
08:14:31	1090.0	279	AT	1090.0	1092.0	Sell		375,368	2359	LSE
08:14:31	1090.0	193	AT	1090.0	1092.0	Sell		375,089	2358	LSE
08:14:31	1090.0	279	AT	1090.0	1092.0	Sell		374,896	2357	LSE
08:13:44	1092.0	3	O	1090.0	1092.0	Buy		374,617	2356	LSE
08:11:45	1091.0	115	AT	1090.0	1091.0	Buy		374,614	2355	LSE
08:09:45	1091.0	29	AT	1090.0	1091.0	Buy		374,499	2354	LSE
08:08:57	1091.0	310	AT	1089.0	1091.0	Buy		374,470	2353	LSE
08:08:57	1091.0	355	AT	1089.0	1091.0	Buy		374,160	2352	LSE
08:08:50	1090.0	460	AT	1089.0	1090.0	Buy		373,805	2351	LSE

Xtrackers India Governme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions