Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 2951 - 2901 (10:20-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:07	1105.0	209	AT	1105.0	1107.0	Sell		1,185,264	2951	LSE
10:20:07	1105.0	211	AT	1105.0	1107.0	Sell		1,185,055	2950	LSE
10:20:07	1105.0	342	AT	1105.0	1107.0	Sell		1,184,844	2949	LSE
10:20:07	1105.0	374	AT	1105.0	1107.0	Sell		1,184,502	2948	LSE
10:20:07	1105.0	411	AT	1105.0	1107.0	Sell		1,184,128	2947	LSE
10:20:07	1105.0	93	AT	1105.0	1107.0	Sell		1,183,717	2946	LSE
10:20:07	1105.0	94	AT	1105.0	1107.0	Sell		1,183,624	2945	LSE
10:20:07	1105.0	112	AT	1105.0	1107.0	Sell		1,183,530	2944	LSE
10:20:07	1105.0	1442	AT	1105.0	1107.0	Sell		1,183,418	2943	LSE
10:19:59	1105.0	6	O	1105.0	1107.0	Sell		1,181,976	2942	LSE
10:17:23	1106.0	143	AT	1106.0	1107.0	Sell		1,181,970	2941	LSE
10:17:23	1106.0	219	AT	1106.0	1107.0	Sell		1,181,827	2940	LSE
10:17:23	1106.0	118	AT	1106.0	1107.0	Sell		1,181,608	2939	LSE
10:17:09	1106.0	182	AT	1106.0	1107.0	Sell		1,181,490	2938	LSE
10:17:04	1106.0	173	AT	1106.0	1107.0	Sell		1,181,308	2937	LSE
10:17:04	1106.0	104	AT	1106.0	1107.0	Sell		1,181,135	2936	LSE
10:17:04	1106.0	163	AT	1106.0	1107.0	Sell		1,181,031	2935	LSE
10:17:04	1106.0	119	AT	1106.0	1107.0	Sell		1,180,868	2934	LSE
10:17:04	1106.0	39	AT	1106.0	1107.0	Sell		1,180,749	2933	LSE
10:17:04	1106.0	449	AT	1106.0	1107.0	Sell		1,180,710	2932	LSE
10:17:02	1106.0	353	AT	1106.0	1107.0	Sell		1,180,261	2931	LSE
10:17:02	1106.0	112	AT	1106.0	1107.0	Sell		1,179,908	2930	LSE
10:17:02	1106.0	111	AT	1106.0	1107.0	Sell		1,179,796	2929	LSE
10:16:43	1107.0	91	AT	1105.0	1107.0	Buy		1,179,685	2928	LSE
10:16:43	1107.0	195	AT	1105.0	1107.0	Buy		1,179,594	2927	LSE
10:16:08	1106.537	1078	O	1105.0	1107.0	Buy		1,179,399	2926	LSE
10:15:39	1107.0	1	O	1105.0	1107.0	Buy		1,178,321	2925	LSE
10:14:58	1106.5	2000	O	1105.0	1107.0	Buy		1,178,320	2924	LSE
10:14:27	1106.46	18	O	1105.0	1107.0	Buy		1,176,320	2923	LSE
10:13:49	1106.0	911	AT	1105.0	1106.0	Buy		1,176,302	2922	LSE
10:13:49	1106.0	30	AT	1105.0	1106.0	Buy		1,175,391	2921	LSE
10:13:49	1106.0	169	AT	1105.0	1106.0	Buy		1,175,361	2920	LSE
10:13:49	1106.0	94	AT	1105.0	1106.0	Buy		1,175,192	2919	LSE
10:13:49	1106.0	148	AT	1105.0	1106.0	Buy		1,175,098	2918	LSE
10:13:49	1106.0	370	AT	1105.0	1106.0	Buy		1,174,950	2917	LSE
10:13:49	1106.0	111	AT	1105.0	1106.0	Buy		1,174,580	2916	LSE
10:13:49	1106.0	3	AT	1105.0	1106.0	Buy		1,174,469	2915	LSE
10:13:49	1106.0	37	AT	1105.0	1106.0	Buy		1,174,466	2914	LSE
10:13:45	1105.0	126	AT	1104.0	1105.0	Buy		1,174,429	2913	LSE
10:13:45	1105.0	1519	AT	1104.0	1105.0	Buy		1,174,303	2912	LSE
10:13:45	1105.0	195	AT	1104.0	1105.0	Buy		1,172,784	2911	LSE
10:13:45	1105.0	107	AT	1104.0	1105.0	Buy		1,172,589	2910	LSE
10:13:45	1105.0	104	AT	1104.0	1105.0	Buy		1,172,482	2909	LSE
10:12:27	1105.0	98	AT	1104.0	1105.0	Buy		1,172,378	2908	LSE
10:12:27	1105.0	114	AT	1104.0	1105.0	Buy		1,172,280	2907	LSE
10:12:27	1105.0	91	AT	1104.0	1105.0	Buy		1,172,166	2906	LSE
10:12:27	1105.0	301	AT	1104.0	1105.0	Buy		1,172,075	2905	LSE
10:12:27	1105.0	17	AT	1104.0	1105.0	Buy		1,171,774	2904	LSE
10:12:11	1104.0	106	AT	1104.0	1105.0	Sell		1,171,757	2903	LSE
10:12:11	1104.0	93	AT	1104.0	1105.0	Sell		1,171,651	2902	LSE
10:12:11	1104.0	102	AT	1104.0	1105.0	Sell		1,171,558	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions