ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.38
0.73%
US Tech 100
18,369.60
0.38%
S&P 500
5,430.01
0.44%
US Dollar vs CAD
1.39254
0.18%
Bitcoin
85,311.96
0.86%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wise Plc (WISE)

  7. Wise Plc (WISE) Trades

Wise Plc

Wise Plc (WISE)

Earthwise Minerals Corp
Themes Generative Artificial Intelligence ETF
958.50
3.50
( 0.37% )
Updated: 10:10:17
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WISE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2451 - 2401 (08:33-08:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:33:30 1097.0 1 O 1097.0 1098.0 Sell
1,074,591 2451 LSE
08:33:30 1098.0 1 O 1097.0 1098.0 Buy
1,074,590 2450 LSE
08:33:30 1098.0 112 AT 1096.0 1098.0 Buy
1,074,589 2449 LSE
08:33:30 1098.0 29 AT 1096.0 1098.0 Buy
1,074,477 2448 LSE
08:31:26 1097.0 30 AT 1097.0 1098.0 Sell
1,074,448 2447 LSE
08:31:26 1097.0 328 AT 1097.0 1098.0 Sell
1,074,418 2446 LSE
08:31:26 1097.0 93 AT 1097.0 1098.0 Sell
1,074,090 2445 LSE
08:31:20 1097.0 533 AT 1097.0 1098.0 Sell
1,073,997 2444 LSE
08:31:20 1097.0 406 AT 1097.0 1098.0 Sell
1,073,464 2443 LSE
08:31:20 1097.0 108 AT 1097.0 1098.0 Sell
1,073,058 2442 LSE
08:31:20 1097.0 568 AT 1097.0 1098.0 Sell
1,072,950 2441 LSE
08:31:20 1097.0 109 AT 1097.0 1098.0 Sell
1,072,382 2440 LSE
08:31:20 1097.0 1068 O 1097.0 1098.0 Sell
1,072,273 2439 LSE
08:30:53 1098.0 3 O 1097.0 1098.0 Buy
1,071,205 2438 LSE
08:30:48 1098.0 309 AT 1096.0 1098.0 Buy
1,071,202 2437 LSE
08:30:39 1097.0 200 AT 1096.0 1097.0 Buy
1,070,893 2436 LSE
08:30:39 1097.0 100 AT 1096.0 1097.0 Buy
1,070,693 2435 LSE
08:30:30 1096.0 37 AT 1096.0 1098.0 Sell
1,070,593 2434 LSE
08:30:30 1096.0 100 AT 1096.0 1098.0 Sell
1,070,556 2433 LSE
08:30:30 1097.0 287 AT 1095.0 1097.0 Buy
1,070,456 2432 LSE
08:30:30 1097.0 168 AT 1095.0 1097.0 Buy
1,070,169 2431 LSE
08:30:30 1097.0 36 AT 1095.0 1097.0 Buy
1,070,001 2430 LSE
08:29:55 1095.0 429 O 1095.0 1097.0 Sell
1,069,965 2429 LSE
08:29:27 1096.0 63 AT 1095.0 1096.0 Buy
1,069,536 2428 LSE
08:29:27 1095.0 63 AT 1095.0 1097.0 Sell
1,069,473 2427 LSE
08:29:27 1096.0 279 AT 1094.0 1096.0 Buy
1,069,410 2426 LSE
08:29:27 1096.0 44 AT 1094.0 1096.0 Buy
1,069,131 2425 LSE
08:29:27 1096.0 632 AT 1094.0 1096.0 Buy
1,069,087 2424 LSE
08:29:27 1096.0 93 AT 1094.0 1096.0 Buy
1,068,455 2423 LSE
08:29:27 1096.0 94 AT 1094.0 1096.0 Buy
1,068,362 2422 LSE
08:29:27 1096.0 113 AT 1094.0 1096.0 Buy
1,068,268 2421 LSE
08:28:53 1094.0 72 AT 1094.0 1096.0 Sell
1,068,155 2420 LSE
08:28:53 1095.0 75 AT 1093.0 1095.0 Buy
1,068,083 2419 LSE
08:28:53 1095.0 202 AT 1093.0 1095.0 Buy
1,068,008 2418 LSE
08:28:53 1095.0 80 AT 1093.0 1095.0 Buy
1,067,806 2417 LSE
08:28:53 1095.0 156 AT 1093.0 1095.0 Buy
1,067,726 2416 LSE
08:28:53 1095.0 168 AT 1093.0 1095.0 Buy
1,067,570 2415 LSE
08:27:41 1095.0 1 O 1093.0 1095.0 Buy
1,067,402 2414 LSE
08:27:40 1095.0 1 O 1093.0 1095.0 Buy
1,067,401 2413 LSE
08:27:40 1095.0 1 O 1093.0 1095.0 Buy
1,067,400 2412 LSE
08:27:37 1095.0 1 O 1093.0 1095.0 Buy
1,067,399 2411 LSE
08:27:37 1095.0 1 O 1093.0 1095.0 Buy
1,067,398 2410 LSE
08:26:35 1093.0 1 O 1093.0 1095.0 Sell
1,067,397 2409 LSE
08:26:35 1093.0 1 O 1093.0 1095.0 Sell
1,067,396 2408 LSE
08:26:34 1093.0 1 O 1093.0 1095.0 Sell
1,067,395 2407 LSE
08:26:34 1093.0 1 O 1093.0 1095.0 Sell
1,067,394 2406 LSE
08:26:34 1093.0 1 O 1093.0 1095.0 Sell
1,067,393 2405 LSE
08:26:34 1093.0 1 O 1093.0 1095.0 Sell
1,067,392 2404 LSE
08:26:33 1093.0 1 O 1093.0 1095.0 Sell
1,067,391 2403 LSE
08:26:32 1093.0 1 O 1093.0 1095.0 Sell
1,067,390 2402 LSE
08:26:32 1093.0 1 O 1093.0 1095.0 Sell
1,067,389 2401 LSE

Your Recent History

LSE
WISE
Wise
BIT
EUJP
ETFS Long JPY Short EUR
BIT
AHYE
Amundi Euro HY Bond ESG ...
BIT
XSLE
Xtrackers Ie Physical Si...
BIT
RDXS
Invesco RDX UCITS ETF
BIT
VOW3
Volkswagen
BIT
LINKXC
Investlinx Icav
BIT
ILTY
Illimity Bank
BIT
U13H
Lyxor Us Trs 1-3y Dr Uci...
BIT
X42685
Natixis
BIT
CURE
VanEck Genomics and Heal...
BIT
I07255
INTESA SANPAOLO
BIT
UC4KUK
Unicredit Bank
BIT
UC8FS4
Unicredit Bank
BIT
UC7XDZ
Unicredit Bank
BIT
3SAA
Graniteshares 3x Short A...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads