Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 3101 - 3051 (10:35-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:59	1104.0	709	O	1104.0	1106.0	Sell		1,785,878	3101	LSE
10:35:39	1104.0	2974	AT	1104.0	1106.0	Sell		1,785,169	3100	LSE
10:35:29	1104.0	7106	O	1104.0	1106.0	Sell		1,782,195	3099	LSE
10:35:28	1104.0	566201	UT	1104.0	1106.0	Sell		1,775,089	3098	LSE
10:29:55	1104.0	607	O	1102.0	1106.0			1,208,888	3097	LSE
10:29:55	1102.0	26	AT	1102.0	1106.0	Sell		1,208,281	3096	LSE
10:29:55	1102.0	103	AT	1102.0	1106.0	Sell		1,208,255	3095	LSE
10:29:55	1103.0	104	AT	1103.0	1106.0	Sell		1,208,152	3094	LSE
10:29:55	1103.0	93	AT	1103.0	1106.0	Sell		1,208,048	3093	LSE
10:29:55	1103.0	96	AT	1103.0	1106.0	Sell		1,207,955	3092	LSE
10:29:55	1104.0	660	AT	1104.0	1106.0	Sell		1,207,859	3091	LSE
10:29:55	1104.0	116	AT	1104.0	1106.0	Sell		1,207,199	3090	LSE
10:29:55	1104.0	101	AT	1104.0	1106.0	Sell		1,207,083	3089	LSE
10:29:55	1104.0	112	AT	1104.0	1106.0	Sell		1,206,982	3088	LSE
10:29:55	1104.0	132	AT	1104.0	1106.0	Sell		1,206,870	3087	LSE
10:29:48	1105.0	30	AT	1104.0	1105.0	Buy		1,206,738	3086	LSE
10:29:45	1104.0	68	AT	1104.0	1106.0	Sell		1,206,708	3085	LSE
10:29:45	1104.0	80	AT	1104.0	1106.0	Sell		1,206,640	3084	LSE
10:29:11	1105.0	58	AT	1104.0	1105.0	Buy		1,206,560	3083	LSE
10:29:00	1106.0	7	AT	1104.0	1106.0	Buy		1,206,502	3082	LSE
10:29:00	1106.0	93	AT	1104.0	1106.0	Buy		1,206,495	3081	LSE
10:28:50	1105.0	95	AT	1104.0	1105.0	Buy		1,206,402	3080	LSE
10:28:50	1105.0	113	AT	1104.0	1105.0	Buy		1,206,307	3079	LSE
10:28:50	1105.0	107	AT	1104.0	1105.0	Buy		1,206,194	3078	LSE
10:28:50	1105.0	101	AT	1104.0	1105.0	Buy		1,206,087	3077	LSE
10:28:50	1105.0	107	AT	1104.0	1105.0	Buy		1,205,986	3076	LSE
10:28:50	1105.0	33	AT	1104.0	1105.0	Buy		1,205,879	3075	LSE
10:28:31	1105.0	36	AT	1104.0	1105.0	Buy		1,205,846	3074	LSE
10:28:31	1105.0	107	AT	1104.0	1105.0	Buy		1,205,810	3073	LSE
10:28:31	1105.0	101	AT	1104.0	1105.0	Buy		1,205,703	3072	LSE
10:28:31	1105.0	104	AT	1104.0	1105.0	Buy		1,205,602	3071	LSE
10:28:22	1105.0	33	AT	1104.0	1105.0	Buy		1,205,498	3070	LSE
10:28:12	1105.0	109	AT	1104.0	1105.0	Buy		1,205,465	3069	LSE
10:28:08	1104.0	10	O	1104.0	1106.0	Sell		1,205,356	3068	LSE
10:28:04	1105.0	56	AT	1104.0	1105.0	Buy		1,205,346	3067	LSE
10:28:04	1105.0	96	AT	1104.0	1105.0	Buy		1,205,290	3066	LSE
10:28:04	1105.0	18	AT	1104.0	1105.0	Buy		1,205,194	3065	LSE
10:27:55	1105.0	111	AT	1104.0	1105.0	Buy		1,205,176	3064	LSE
10:27:55	1105.0	103	AT	1104.0	1105.0	Buy		1,205,065	3063	LSE
10:27:55	1105.0	105	AT	1104.0	1105.0	Buy		1,204,962	3062	LSE
10:27:44	1105.0	101	AT	1104.0	1105.0	Buy		1,204,857	3061	LSE
10:27:44	1105.0	30	AT	1104.0	1105.0	Buy		1,204,756	3060	LSE
10:27:27	1106.0	109	O	1104.0	1106.0	Buy		1,204,726	3059	LSE
10:27:04	1104.0	348	O	1104.0	1106.0	Sell		1,204,617	3058	LSE
10:26:52	1105.0	60	AT	1104.0	1105.0	Buy		1,204,269	3057	LSE
10:26:39	1105.0	42	AT	1104.0	1105.0	Buy		1,204,209	3056	LSE
10:26:39	1105.0	110	AT	1104.0	1105.0	Buy		1,204,167	3055	LSE
10:26:39	1105.0	106	AT	1104.0	1105.0	Buy		1,204,057	3054	LSE
10:26:39	1105.0	100	AT	1104.0	1105.0	Buy		1,203,951	3053	LSE
10:26:39	1105.0	6	AT	1104.0	1105.0	Buy		1,203,851	3052	LSE
10:26:39	1104.0	14	AT	1104.0	1105.0	Sell		1,203,845	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions