Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Wise Plc (WISE)

1,088.00

-43.00

(-3.80%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (05:11-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:56	1099.0	5	O	1099.0	1100.0	Sell		296,772	1951	LSE
05:09:38	1097.0	1	O	1099.0	1100.0	Sell		296,767	1950	LSE
05:08:39	1099.27	366	O	1099.0	1100.0	Sell		296,766	1949	LSE
05:08:12	1099.0	345	AT	1098.0	1099.0	Buy		296,400	1948	LSE
05:07:01	1098.0	100	O	1098.0	1099.0	Sell		296,055	1947	LSE
05:04:09	1098.271	1180	O	1098.0	1099.0	Sell		295,955	1946	LSE
05:02:43	1099.0	72	AT	1097.0	1099.0	Buy		294,775	1945	LSE
05:02:43	1099.0	223	AT	1097.0	1099.0	Buy		294,703	1944	LSE
05:02:43	1099.0	202	AT	1097.0	1099.0	Buy		294,480	1943	LSE
05:02:43	1099.0	338	AT	1097.0	1099.0	Buy		294,278	1942	LSE
05:02:43	1099.0	159	AT	1097.0	1099.0	Buy		293,940	1941	LSE
04:59:05	1097.0	71	O	1097.0	1099.0	Sell		293,781	1940	LSE
04:59:01	1099.0	1	O	1097.0	1099.0	Buy		293,710	1939	LSE
04:57:45	1097.0	2000	O	1097.0	1099.0	Sell		293,709	1938	LSE
04:57:01	1098.0	42	AT	1097.0	1098.0	Buy		291,709	1937	LSE
04:57:01	1098.0	113	AT	1097.0	1098.0	Buy		291,667	1936	LSE
04:57:01	1098.0	62	AT	1097.0	1098.0	Buy		291,554	1935	LSE
04:55:21	1097.0	40	O	1097.0	1099.0	Sell		291,492	1934	LSE
04:51:22	1098.0	27	AT	1098.0	1099.0	Sell		291,452	1933	LSE
04:49:44	1098.0	39	AT	1098.0	1099.0	Sell		291,425	1932	LSE
04:49:42	1097.0	460	O	1097.0	1099.0	Sell		291,386	1931	LSE
04:49:42	1099.0	1	O	1097.0	1099.0	Buy		290,926	1930	LSE
04:48:52	1098.0	32	AT	1098.0	1099.0	Sell		290,925	1929	LSE
04:47:29	1099.0	60	O	1097.0	1099.0	Buy		290,893	1928	LSE
04:47:29	1099.0	60	O	1097.0	1099.0	Buy		290,833	1927	LSE
04:47:17	1097.604	100	O	1097.0	1099.0	Sell		290,773	1926	LSE
04:46:54	1098.0	126	AT	1098.0	1099.0	Sell		290,673	1925	LSE
04:46:54	1098.0	160	AT	1098.0	1099.0	Sell		290,547	1924	LSE
04:46:54	1098.0	250	AT	1098.0	1099.0	Sell		290,387	1923	LSE
04:46:54	1098.0	406	AT	1098.0	1099.0	Sell		290,137	1922	LSE
04:46:54	1098.0	615	AT	1098.0	1099.0	Sell		289,731	1921	LSE
04:46:54	1098.0	1	AT	1098.0	1099.0	Sell		289,116	1920	LSE
04:46:33	1099.0	1	O	1098.0	1099.0	Buy		289,115	1919	LSE
04:42:49	1098.0	3	O	1098.0	1099.0	Sell		289,114	1918	LSE
04:42:49	1098.0	4	O	1098.0	1099.0	Sell		289,111	1917	LSE
04:42:49	1098.0	3	O	1098.0	1099.0	Sell		289,107	1916	LSE
04:42:49	1098.0	3	O	1098.0	1099.0	Sell		289,104	1915	LSE
04:42:49	1098.0	3	O	1098.0	1099.0	Sell		289,101	1914	LSE
04:42:48	1098.0	3	O	1098.0	1099.0	Sell		289,098	1913	LSE
04:42:48	1098.0	2	O	1098.0	1099.0	Sell		289,095	1912	LSE
04:42:48	1098.0	5	O	1098.0	1099.0	Sell		289,093	1911	LSE
04:42:48	1098.0	3	O	1098.0	1099.0	Sell		289,088	1910	LSE
04:42:48	1098.0	3	O	1098.0	1099.0	Sell		289,085	1909	LSE
04:42:48	1098.0	3	O	1098.0	1099.0	Sell		289,082	1908	LSE
04:42:47	1098.0	3	O	1098.0	1099.0	Sell		289,079	1907	LSE
04:42:47	1098.0	3	O	1098.0	1099.0	Sell		289,076	1906	LSE
04:42:47	1098.0	3	O	1098.0	1099.0	Sell		289,073	1905	LSE
04:42:47	1098.0	3	O	1098.0	1099.0	Sell		289,070	1904	LSE
04:42:47	1098.0	3	O	1098.0	1099.0	Sell		289,067	1903	LSE
04:42:47	1098.0	3	O	1098.0	1099.0	Sell		289,064	1902	LSE
04:42:47	1098.0	5	O	1098.0	1099.0	Sell		289,061	1901	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions