Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1251 - 1201 (03:17-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:22	1096.0	2	O	1098.0	1099.0	Sell		237,433	1251	LSE
03:17:22	1096.0	1	O	1098.0	1099.0	Sell		237,431	1250	LSE
03:17:22	1096.0	2	O	1098.0	1099.0	Sell		237,430	1249	LSE
03:17:17	1096.0	2	O	1098.0	1099.0	Sell		237,428	1248	LSE
03:17:16	1096.0	1	O	1098.0	1099.0	Sell		237,426	1247	LSE
03:17:16	1096.0	5	O	1098.0	1099.0	Sell		237,425	1246	LSE
03:17:15	1096.0	2	O	1098.0	1099.0	Sell		237,420	1245	LSE
03:17:15	1096.0	3	O	1098.0	1099.0	Sell		237,418	1244	LSE
03:17:11	1096.0	1	O	1098.0	1099.0	Sell		237,415	1243	LSE
03:17:11	1096.0	3	O	1098.0	1099.0	Sell		237,414	1242	LSE
03:17:11	1096.0	3	O	1098.0	1099.0	Sell		237,411	1241	LSE
03:17:11	1096.0	1	O	1098.0	1099.0	Sell		237,408	1240	LSE
03:17:11	1096.0	2	O	1098.0	1099.0	Sell		237,407	1239	LSE
03:17:11	1096.0	3	O	1098.0	1099.0	Sell		237,405	1238	LSE
03:17:11	1096.0	2	O	1098.0	1099.0	Sell		237,402	1237	LSE
03:17:10	1096.0	2	O	1098.0	1099.0	Sell		237,400	1236	LSE
03:17:10	1096.0	1	O	1098.0	1099.0	Sell		237,398	1235	LSE
03:17:10	1096.0	3	O	1098.0	1099.0	Sell		237,397	1234	LSE
03:17:09	1096.0	1	O	1098.0	1099.0	Sell		237,394	1233	LSE
03:17:09	1096.0	1	O	1098.0	1099.0	Sell		237,393	1232	LSE
03:17:09	1096.0	1	O	1098.0	1099.0	Sell		237,392	1231	LSE
03:17:09	1096.0	1	O	1098.0	1099.0	Sell		237,391	1230	LSE
03:17:04	1096.0	3	O	1098.0	1099.0	Sell		237,390	1229	LSE
03:17:03	1096.0	2	O	1098.0	1099.0	Sell		237,387	1228	LSE
03:17:03	1096.0	3	O	1098.0	1099.0	Sell		237,385	1227	LSE
03:17:03	1096.0	3	O	1098.0	1099.0	Sell		237,382	1226	LSE
03:17:03	1096.0	3	O	1098.0	1099.0	Sell		237,379	1225	LSE
03:17:02	1096.0	2	O	1098.0	1099.0	Sell		237,376	1224	LSE
03:17:02	1098.0	3	O	1098.0	1099.0	Sell		237,374	1223	LSE
03:17:02	1098.0	3	O	1098.0	1099.0	Sell		237,371	1222	LSE
03:17:02	1098.0	3	O	1098.0	1099.0	Sell		237,368	1221	LSE
03:17:01	1098.0	5	O	1098.0	1099.0	Sell		237,365	1220	LSE
03:17:00	1096.0	1	O	1098.0	1099.0	Sell		237,360	1219	LSE
03:16:58	1096.0	3	O	1098.0	1099.0	Sell		237,359	1218	LSE
03:16:58	1096.0	3	O	1098.0	1099.0	Sell		237,356	1217	LSE
03:16:57	1096.0	1	O	1098.0	1099.0	Sell		237,353	1216	LSE
03:16:57	1096.0	3	O	1098.0	1099.0	Sell		237,352	1215	LSE
03:16:57	1096.0	5	O	1098.0	1099.0	Sell		237,349	1214	LSE
03:16:57	1096.0	2	O	1098.0	1099.0	Sell		237,344	1213	LSE
03:16:54	1098.0	5	O	1098.0	1099.0	Sell		237,342	1212	LSE
03:16:54	1098.0	3	O	1098.0	1099.0	Sell		237,337	1211	LSE
03:16:54	1098.0	3	O	1098.0	1099.0	Sell		237,334	1210	LSE
03:16:54	1098.0	7	O	1098.0	1099.0	Sell		237,331	1209	LSE
03:16:53	1098.0	3	O	1098.0	1099.0	Sell		237,324	1208	LSE
03:16:52	1098.0	3	O	1098.0	1099.0	Sell		237,321	1207	LSE
03:16:51	1098.0	3	O	1098.0	1099.0	Sell		237,318	1206	LSE
03:16:51	1098.0	2	O	1098.0	1099.0	Sell		237,315	1205	LSE
03:16:51	1098.0	3	O	1098.0	1099.0	Sell		237,313	1204	LSE
03:16:51	1098.0	3	O	1098.0	1099.0	Sell		237,310	1203	LSE
03:16:51	1098.0	5	O	1098.0	1099.0	Sell		237,307	1202	LSE
03:16:51	1098.0	4	O	1098.0	1099.0	Sell		237,302	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions