Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Wise Plc (WISE)

1,088.00

-43.00

(-3.80%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (03:13-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:21	1098.0	2	O	1097.0	1099.0			236,027	1101	LSE
03:13:21	1098.0	3	O	1097.0	1099.0			236,025	1100	LSE
03:13:21	1098.0	2	O	1097.0	1099.0			236,022	1099	LSE
03:13:20	1098.0	12	O	1097.0	1099.0			236,020	1098	LSE
03:13:20	1098.0	1	O	1097.0	1099.0			236,008	1097	LSE
03:13:20	1098.0	2	O	1097.0	1099.0			236,007	1096	LSE
03:13:20	1098.0	1	O	1097.0	1099.0			236,005	1095	LSE
03:13:19	1096.0	1	O	1097.0	1100.0	Sell		236,004	1094	LSE
03:13:19	1096.0	1	O	1097.0	1100.0	Sell		236,003	1093	LSE
03:13:19	1096.0	1	O	1097.0	1100.0	Sell		236,002	1092	LSE
03:13:19	1096.0	1	O	1097.0	1100.0	Sell		236,001	1091	LSE
03:13:18	1098.0	64	AT	1097.0	1098.0	Buy		236,000	1090	LSE
03:13:18	1098.0	128	AT	1097.0	1098.0	Buy		235,936	1089	LSE
03:13:16	1098.0	1	O	1097.0	1098.0	Buy		235,808	1088	LSE
03:13:15	1098.0	1	O	1097.0	1098.0	Buy		235,807	1087	LSE
03:13:15	1096.0	1	O	1097.0	1098.0	Sell		235,806	1086	LSE
03:13:15	1098.0	1	O	1097.0	1098.0	Buy		235,805	1085	LSE
03:13:15	1096.0	1	O	1097.0	1098.0	Sell		235,804	1084	LSE
03:13:15	1096.0	1	O	1097.0	1098.0	Sell		235,803	1083	LSE
03:13:15	1098.0	2	O	1097.0	1098.0	Buy		235,802	1082	LSE
03:13:15	1098.0	1	O	1097.0	1098.0	Buy		235,800	1081	LSE
03:13:15	1096.0	1	O	1097.0	1098.0	Sell		235,799	1080	LSE
03:13:12	1098.0	1	O	1097.0	1098.0	Buy		235,798	1079	LSE
03:13:12	1098.0	1	O	1097.0	1098.0	Buy		235,797	1078	LSE
03:13:12	1098.0	1	O	1097.0	1098.0	Buy		235,796	1077	LSE
03:13:12	1098.0	1	O	1097.0	1098.0	Buy		235,795	1076	LSE
03:13:12	1098.0	1	O	1097.0	1098.0	Buy		235,794	1075	LSE
03:13:12	1098.0	1	O	1097.0	1098.0	Buy		235,793	1074	LSE
03:13:11	1098.0	1	O	1097.0	1098.0	Buy		235,792	1073	LSE
03:13:11	1098.0	1	O	1097.0	1098.0	Buy		235,791	1072	LSE
03:13:11	1098.0	2	O	1097.0	1098.0	Buy		235,790	1071	LSE
03:13:11	1098.0	1	O	1097.0	1098.0	Buy		235,788	1070	LSE
03:13:10	1098.0	1	O	1097.0	1098.0	Buy		235,787	1069	LSE
03:13:10	1098.0	1	O	1097.0	1098.0	Buy		235,786	1068	LSE
03:13:10	1098.0	1	O	1096.0	1098.0	Buy		235,785	1067	LSE
03:13:10	1098.0	1	O	1096.0	1098.0	Buy		235,784	1066	LSE
03:13:09	1098.0	2	O	1096.0	1098.0	Buy		235,783	1065	LSE
03:13:09	1098.0	1	O	1096.0	1098.0	Buy		235,781	1064	LSE
03:13:09	1098.0	1	O	1096.0	1098.0	Buy		235,780	1063	LSE
03:13:07	1098.0	1	O	1096.0	1098.0	Buy		235,779	1062	LSE
03:13:05	1098.0	2	O	1096.0	1098.0	Buy		235,778	1061	LSE
03:13:05	1098.0	1	O	1096.0	1098.0	Buy		235,776	1060	LSE
03:13:05	1098.0	1	O	1096.0	1098.0	Buy		235,775	1059	LSE
03:13:05	1098.0	2	O	1096.0	1098.0	Buy		235,774	1058	LSE
03:13:05	1098.0	1	O	1096.0	1098.0	Buy		235,772	1057	LSE
03:13:05	1098.0	1	O	1096.0	1098.0	Buy		235,771	1056	LSE
03:13:05	1098.0	1	O	1096.0	1098.0	Buy		235,770	1055	LSE
03:13:05	1098.0	1	O	1096.0	1098.0	Buy		235,769	1054	LSE
03:13:04	1098.0	3	O	1096.0	1098.0	Buy		235,768	1053	LSE
03:13:04	1098.0	1	O	1096.0	1098.0	Buy		235,765	1052	LSE
03:13:04	1098.0	1	O	1096.0	1098.0	Buy		235,764	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions