Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1351 - 1301 (03:18-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:03	1098.0	1	O	1098.0	1099.0	Sell		237,963	1351	LSE
03:18:03	1098.0	1	O	1098.0	1099.0	Sell		237,962	1350	LSE
03:18:02	1098.0	1	O	1098.0	1099.0	Sell		237,961	1349	LSE
03:18:02	1098.0	1	O	1098.0	1099.0	Sell		237,960	1348	LSE
03:18:02	1096.0	2	O	1098.0	1099.0	Sell		237,959	1347	LSE
03:18:02	1096.0	1	O	1098.0	1099.0	Sell		237,957	1346	LSE
03:18:02	1096.0	1	O	1098.0	1099.0	Sell		237,956	1345	LSE
03:18:02	1096.0	1	O	1098.0	1099.0	Sell		237,955	1344	LSE
03:18:02	1096.0	1	O	1098.0	1099.0	Sell		237,954	1343	LSE
03:18:01	1098.0	1	O	1098.0	1099.0	Sell		237,953	1342	LSE
03:18:01	1098.0	1	O	1098.0	1099.0	Sell		237,952	1341	LSE
03:18:00	1096.0	7	O	1098.0	1099.0	Sell		237,951	1340	LSE
03:18:00	1098.0	1	O	1098.0	1099.0	Sell		237,944	1339	LSE
03:17:58	1098.0	1	O	1098.0	1099.0	Sell		237,943	1338	LSE
03:17:58	1098.0	1	O	1098.0	1099.0	Sell		237,942	1337	LSE
03:17:58	1098.0	1	O	1098.0	1099.0	Sell		237,941	1336	LSE
03:17:58	1098.0	1	O	1098.0	1099.0	Sell		237,940	1335	LSE
03:17:58	1098.0	1	O	1098.0	1099.0	Sell		237,939	1334	LSE
03:17:57	1098.0	1	O	1098.0	1099.0	Sell		237,938	1333	LSE
03:17:57	1098.0	2	O	1098.0	1099.0	Sell		237,937	1332	LSE
03:17:55	1098.0	1	O	1098.0	1099.0	Sell		237,935	1331	LSE
03:17:54	1098.0	1	O	1098.0	1099.0	Sell		237,934	1330	LSE
03:17:54	1098.0	1	O	1098.0	1099.0	Sell		237,933	1329	LSE
03:17:54	1098.0	1	O	1098.0	1099.0	Sell		237,932	1328	LSE
03:17:54	1098.0	1	O	1098.0	1099.0	Sell		237,931	1327	LSE
03:17:54	1098.0	1	O	1098.0	1099.0	Sell		237,930	1326	LSE
03:17:53	1098.0	1	O	1098.0	1099.0	Sell		237,929	1325	LSE
03:17:53	1098.0	1	O	1098.0	1099.0	Sell		237,928	1324	LSE
03:17:50	1096.0	15	O	1098.0	1099.0	Sell		237,927	1323	LSE
03:17:50	1096.0	15	O	1098.0	1099.0	Sell		237,912	1322	LSE
03:17:50	1096.0	23	O	1098.0	1099.0	Sell		237,897	1321	LSE
03:17:50	1096.0	15	O	1098.0	1099.0	Sell		237,874	1320	LSE
03:17:50	1096.0	10	O	1098.0	1099.0	Sell		237,859	1319	LSE
03:17:50	1096.0	19	O	1098.0	1099.0	Sell		237,849	1318	LSE
03:17:49	1098.0	1	O	1098.0	1099.0	Sell		237,830	1317	LSE
03:17:49	1098.0	1	O	1098.0	1099.0	Sell		237,829	1316	LSE
03:17:49	1098.0	1	O	1098.0	1099.0	Sell		237,828	1315	LSE
03:17:49	1098.0	1	O	1098.0	1099.0	Sell		237,827	1314	LSE
03:17:49	1098.0	1	O	1098.0	1099.0	Sell		237,826	1313	LSE
03:17:49	1098.0	1	O	1098.0	1099.0	Sell		237,825	1312	LSE
03:17:48	1096.0	15	O	1098.0	1099.0	Sell		237,824	1311	LSE
03:17:48	1096.0	15	O	1098.0	1099.0	Sell		237,809	1310	LSE
03:17:47	1096.0	20	O	1098.0	1099.0	Sell		237,794	1309	LSE
03:17:47	1096.0	31	O	1098.0	1099.0	Sell		237,774	1308	LSE
03:17:42	1096.0	15	O	1098.0	1099.0	Sell		237,743	1307	LSE
03:17:42	1096.0	14	O	1098.0	1099.0	Sell		237,728	1306	LSE
03:17:41	1096.0	15	O	1098.0	1099.0	Sell		237,714	1305	LSE
03:17:41	1096.0	15	O	1098.0	1099.0	Sell		237,699	1304	LSE
03:17:35	1098.0	3	O	1098.0	1099.0	Sell		237,684	1303	LSE
03:17:35	1098.0	3	O	1098.0	1099.0	Sell		237,681	1302	LSE
03:17:35	1098.0	3	O	1098.0	1099.0	Sell		237,678	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions