Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 951 - 901 (03:02-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:12	1090.0	1	O	1097.0	1099.0	Sell		231,645	951	LSE
03:02:12	1090.0	1	O	1097.0	1099.0	Sell		231,644	950	LSE
03:02:11	1090.0	1	O	1097.0	1099.0	Sell		231,643	949	LSE
03:02:09	1099.0	10	O	1097.0	1099.0	Buy		231,642	948	LSE
03:02:08	1090.0	1	O	1097.0	1099.0	Sell		231,632	947	LSE
03:01:38	1098.992	1	O	1097.0	1099.0	Buy		231,631	946	LSE
03:01:10	1089.0	48	O	1097.0	1099.0	Sell		231,630	945	LSE
02:59:27	1099.0	739	O	1097.0	1099.0	Buy		231,582	944	LSE
02:58:41	1089.0	2	O	1097.0	1099.0	Sell		230,843	943	LSE
02:58:39	1084.0	2	O	1097.0	1099.0	Sell		230,841	942	LSE
02:58:28	1098.0	111	AT	1097.0	1098.0	Buy		230,839	941	LSE
02:58:28	1098.0	105	AT	1097.0	1098.0	Buy		230,728	940	LSE
02:58:28	1098.0	66	AT	1097.0	1098.0	Buy		230,623	939	LSE
02:58:05	1095.0	1	O	1097.0	1099.0	Sell		230,557	938	LSE
02:57:59	1098.0	97	AT	1098.0	1099.0	Sell		230,556	937	LSE
02:57:04	1099.0	2	O	1096.0	1099.0	Buy		230,459	936	LSE
02:57:04	1098.0	186	AT	1098.0	1099.0	Sell		230,457	935	LSE
02:57:04	1098.0	231	AT	1098.0	1099.0	Sell		230,271	934	LSE
02:56:59	1098.0	15	O	1098.0	1099.0	Sell		230,040	933	LSE
02:56:59	1098.0	22	O	1098.0	1099.0	Sell		230,025	932	LSE
02:56:59	1098.0	32	O	1098.0	1099.0	Sell		230,003	931	LSE
02:56:59	1098.0	10	O	1098.0	1099.0	Sell		229,971	930	LSE
02:56:59	1098.0	32	O	1098.0	1099.0	Sell		229,961	929	LSE
02:56:59	1098.0	28	O	1098.0	1099.0	Sell		229,929	928	LSE
02:56:59	1098.0	20	O	1098.0	1099.0	Sell		229,901	927	LSE
02:56:59	1098.0	10	O	1098.0	1099.0	Sell		229,881	926	LSE
02:56:59	1098.0	33	O	1098.0	1099.0	Sell		229,871	925	LSE
02:56:59	1098.0	9	O	1098.0	1099.0	Sell		229,838	924	LSE
02:56:59	1098.0	32	O	1098.0	1099.0	Sell		229,829	923	LSE
02:56:59	1098.0	14	O	1098.0	1099.0	Sell		229,797	922	LSE
02:56:59	1098.0	22	O	1098.0	1099.0	Sell		229,783	921	LSE
02:56:59	1098.0	14	O	1098.0	1099.0	Sell		229,761	920	LSE
02:56:59	1098.0	32	O	1098.0	1099.0	Sell		229,747	919	LSE
02:56:59	1098.0	32	O	1098.0	1099.0	Sell		229,715	918	LSE
02:56:59	1098.0	32	O	1098.0	1099.0	Sell		229,683	917	LSE
02:56:59	1098.0	22	O	1098.0	1099.0	Sell		229,651	916	LSE
02:56:59	1098.0	13	O	1098.0	1099.0	Sell		229,629	915	LSE
02:56:58	1098.0	32	O	1098.0	1099.0	Sell		229,616	914	LSE
02:56:58	1098.0	33	O	1098.0	1099.0	Sell		229,584	913	LSE
02:56:58	1098.0	32	O	1098.0	1099.0	Sell		229,551	912	LSE
02:56:58	1098.0	15	O	1098.0	1099.0	Sell		229,519	911	LSE
02:56:58	1098.0	10	O	1098.0	1099.0	Sell		229,504	910	LSE
02:56:58	1098.0	44	O	1098.0	1099.0	Sell		229,494	909	LSE
02:56:58	1098.0	10	O	1098.0	1099.0	Sell		229,450	908	LSE
02:56:58	1098.0	22	O	1098.0	1099.0	Sell		229,440	907	LSE
02:56:58	1098.0	20	O	1098.0	1099.0	Sell		229,418	906	LSE
02:56:58	1098.0	12	O	1098.0	1099.0	Sell		229,398	905	LSE
02:56:58	1098.0	26	O	1098.0	1099.0	Sell		229,386	904	LSE
02:56:03	1099.0	385	O	1098.0	1099.0	Buy		229,360	903	LSE
02:55:06	1099.0	25	O	1097.0	1099.0	Buy		228,975	902	LSE
02:55:05	1098.0	287	AT	1097.0	1098.0	Buy		228,950	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions