ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.43
0.87%
US Tech 100
18,352.00
0.29%
S&P 500
5,422.72
0.31%
US Dollar vs CAD
1.39424
0.30%
Bitcoin
84,719.21
0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wise Plc (WISE)

  7. Wise Plc (WISE) Trades

Wise Plc

Wise Plc (WISE)

Earthwise Minerals Corp
Themes Generative Artificial Intelligence ETF
971.00
16.00
(1.68%)
Closed April 15 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WISE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2601 - 2551 (09:10-08:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:10:41 1100.0 23 AT 1100.0 1101.0 Sell
1,103,572 2601 LSE
09:10:41 1100.0 28 AT 1100.0 1101.0 Sell
1,103,549 2600 LSE
09:10:41 1100.0 87 AT 1100.0 1101.0 Sell
1,103,521 2599 LSE
09:10:41 1100.0 195 AT 1100.0 1101.0 Sell
1,103,434 2598 LSE
09:10:41 1100.0 171 AT 1100.0 1101.0 Sell
1,103,239 2597 LSE
09:10:41 1100.0 31 AT 1100.0 1101.0 Sell
1,103,068 2596 LSE
09:10:41 1100.0 267 AT 1100.0 1101.0 Sell
1,103,037 2595 LSE
09:10:41 1100.0 270 AT 1100.0 1101.0 Sell
1,102,770 2594 LSE
09:10:41 1100.0 108 AT 1100.0 1101.0 Sell
1,102,500 2593 LSE
09:10:41 1100.0 101 AT 1100.0 1101.0 Sell
1,102,392 2592 LSE
09:10:41 1100.0 111 AT 1100.0 1101.0 Sell
1,102,291 2591 LSE
09:10:27 1100.998 903 O 1100.0 1102.0 Sell
1,102,180 2590 LSE
09:10:17 1102.0 7 O 1100.0 1102.0 Buy
1,101,277 2589 LSE
09:07:22 1100.0 100 O 1100.0 1102.0 Sell
1,101,270 2588 LSE
09:06:02 1102.0 10 O 1100.0 1102.0 Buy
1,101,170 2587 LSE
09:06:02 1102.0 15 O 1100.0 1102.0 Buy
1,101,160 2586 LSE
09:06:02 1102.0 11 O 1100.0 1102.0 Buy
1,101,145 2585 LSE
09:06:02 1102.0 9 O 1100.0 1102.0 Buy
1,101,134 2584 LSE
09:06:02 1102.0 10 O 1100.0 1102.0 Buy
1,101,125 2583 LSE
09:06:02 1102.0 11 O 1100.0 1102.0 Buy
1,101,115 2582 LSE
09:05:17 1101.0 104 AT 1100.0 1101.0 Buy
1,101,104 2581 LSE
09:05:16 1100.0 76 AT 1100.0 1102.0 Sell
1,101,000 2580 LSE
09:05:16 1101.0 32 AT 1100.0 1101.0 Buy
1,100,924 2579 LSE
09:05:16 1101.0 75 AT 1100.0 1101.0 Buy
1,100,892 2578 LSE
09:05:16 1101.0 59 AT 1099.0 1101.0 Buy
1,100,817 2577 LSE
09:02:50 1100.0 148 AT 1100.0 1101.0 Sell
1,100,758 2576 LSE
09:02:50 1100.0 284 AT 1100.0 1101.0 Sell
1,100,610 2575 LSE
09:02:50 1100.0 227 AT 1100.0 1101.0 Sell
1,100,326 2574 LSE
09:02:04 1100.3 1 O 1100.0 1101.0 Sell
1,100,099 2573 LSE
09:02:04 1100.5 9 O 1100.0 1101.0
1,100,098 2572 LSE
09:01:46 1101.0 1 O 1100.0 1101.0 Buy
1,100,089 2571 LSE
09:01:41 1100.0 185 AT 1100.0 1101.0 Sell
1,100,088 2570 LSE
09:01:41 1100.0 430 AT 1100.0 1101.0 Sell
1,099,903 2569 LSE
09:01:41 1100.0 35 AT 1100.0 1101.0 Sell
1,099,473 2568 LSE
09:01:21 1101.0 88 AT 1100.0 1101.0 Buy
1,099,438 2567 LSE
09:01:03 1101.0 78 AT 1100.0 1101.0 Buy
1,099,350 2566 LSE
09:01:01 1101.0 106 O 1100.0 1101.0 Buy
1,099,272 2565 LSE
09:01:01 1102.0 15 O 1100.0 1101.0 Buy
1,099,166 2564 LSE
09:00:34 1101.0 23 AT 1099.0 1101.0 Buy
1,099,151 2563 LSE
09:00:34 1101.0 108 AT 1099.0 1101.0 Buy
1,099,128 2562 LSE
09:00:34 1101.0 109 AT 1099.0 1101.0 Buy
1,099,020 2561 LSE
09:00:34 1101.0 94 AT 1099.0 1101.0 Buy
1,098,911 2560 LSE
09:00:34 1101.0 64 AT 1099.0 1101.0 Buy
1,098,817 2559 LSE
09:00:34 1101.0 283 AT 1099.0 1101.0 Buy
1,098,753 2558 LSE
09:00:16 1101.0 50 O 1099.0 1101.0 Buy
1,098,470 2557 LSE
08:59:59 1100.0 90 AT 1100.0 1101.0 Sell
1,098,420 2556 LSE
08:59:59 1100.0 253 AT 1100.0 1101.0 Sell
1,098,330 2555 LSE
08:59:59 1100.0 20 AT 1100.0 1101.0 Sell
1,098,077 2554 LSE
08:59:59 1100.0 105 AT 1100.0 1101.0 Sell
1,098,057 2553 LSE
08:59:55 1100.0 434 O 1100.0 1101.0 Sell
1,097,952 2552 LSE
08:59:35 1101.0 2 O 1100.0 1101.0 Buy
1,097,518 2551 LSE

Your Recent History

LSE
WISE
Wise
BIT
WING
Exchange Traded
BIT
EUJP
ETFS Long JPY Short EUR
BIT
REEU
Amundi Ftse Epra Europe ...
BIT
LOCK
Exchange Traded
BIT
AHYE
Amundi Euro HY Bond ESG ...
BIT
UC1MGJ
Unicredit Bank
BIT
CURE
VanEck Genomics and Heal...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads