Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 151 - 101 (02:05-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:12	1091.0	7	O	1071.0	1075.0	Buy		180,530	151	LSE
02:05:11	1091.0	2	O	1071.0	1075.0	Buy		180,523	150	LSE
02:05:11	1091.0	2	O	1071.0	1075.0	Buy		180,521	149	LSE
02:05:11	1099.0	400	O	1071.0	1075.0	Buy		180,519	148	LSE
02:05:11	1091.0	329	O	1071.0	1075.0	Buy		180,119	147	LSE
02:05:10	1091.0	3	O	1071.0	1075.0	Buy		179,790	146	LSE
02:05:10	1091.0	18	O	1071.0	1075.0	Buy		179,787	145	LSE
02:05:10	1099.0	4	O	1071.0	1075.0	Buy		179,769	144	LSE
02:05:10	1099.0	1	O	1071.0	1075.0	Buy		179,765	143	LSE
02:05:10	1099.0	4	O	1071.0	1075.0	Buy		179,764	142	LSE
02:05:09	1091.0	1	O	1071.0	1075.0	Buy		179,760	141	LSE
02:05:04	1073.389	391	O	1071.0	1075.0	Buy		179,759	140	LSE
02:04:46	1089.0	2	O	1071.0	1075.0	Buy		179,368	139	LSE
02:04:35	1071.0	31	O	1071.0	1077.0	Sell		179,366	138	LSE
02:04:35	1073.0	1279	AT	1070.0	1073.0	Buy		179,335	137	LSE
02:04:35	1072.0	73	AT	1068.0	1072.0	Buy		178,056	136	LSE
02:04:35	1072.0	1110	AT	1068.0	1072.0	Buy		177,983	135	LSE
02:04:35	1072.0	1063	AT	1068.0	1072.0	Buy		176,873	134	LSE
02:04:20	1070.0	420	AT	1067.0	1070.0	Buy		175,810	133	LSE
02:04:02	1066.0	108	AT	1066.0	1070.0	Sell		175,390	132	LSE
02:04:02	1066.0	97	AT	1066.0	1070.0	Sell		175,282	131	LSE
02:04:02	1066.0	109	AT	1066.0	1070.0	Sell		175,185	130	LSE
02:04:02	1067.0	99	AT	1067.0	1070.0	Sell		175,076	129	LSE
02:04:02	1067.0	97	AT	1067.0	1070.0	Sell		174,977	128	LSE
02:04:02	1067.0	100	AT	1067.0	1070.0	Sell		174,880	127	LSE
02:04:02	1068.0	62	AT	1068.0	1070.0	Sell		174,780	126	LSE
02:04:00	1070.0	102	AT	1070.0	1072.0	Sell		174,718	125	LSE
02:04:00	1070.0	110	AT	1070.0	1072.0	Sell		174,616	124	LSE
02:04:00	1070.0	114	AT	1070.0	1072.0	Sell		174,506	123	LSE
02:04:00	1071.0	113	AT	1071.0	1074.0	Sell		174,392	122	LSE
02:04:00	1072.0	65	AT	1072.0	1075.0	Sell		174,279	121	LSE
02:03:59	1072.0	4561	AT	1070.0	1072.0	Buy		174,214	120	LSE
02:03:59	1071.0	62	AT	1071.0	1072.0	Sell		169,653	119	LSE
02:03:59	1071.0	108	AT	1071.0	1072.0	Sell		169,591	118	LSE
02:03:59	1071.0	93	AT	1071.0	1072.0	Sell		169,483	117	LSE
02:03:59	1071.0	131	AT	1071.0	1072.0	Sell		169,390	116	LSE
02:03:59	1071.0	190	AT	1071.0	1072.0	Sell		169,259	115	LSE
02:03:59	1071.0	102	AT	1071.0	1072.0	Sell		169,069	114	LSE
02:03:59	1072.0	66	AT	1072.0	1077.0	Sell		168,967	113	LSE
02:03:59	1072.0	29	AT	1072.0	1077.0	Sell		168,901	112	LSE
02:03:45	1072.5	1170	O	1072.0	1077.0	Sell		168,872	111	LSE
02:03:43	1072.516	17	O	1072.0	1077.0	Sell		167,702	110	LSE
02:03:42	1066.4	3486	O	1072.0	1077.0	Sell		167,685	109	LSE
02:03:41	1073.0	112	AT	1069.0	1073.0	Buy		164,199	108	LSE
02:03:41	1073.0	96	AT	1069.0	1073.0	Buy		164,087	107	LSE
02:03:41	1073.0	103	AT	1069.0	1073.0	Buy		163,991	106	LSE
02:03:41	1072.0	1978	AT	1069.0	1072.0	Buy		163,888	105	LSE
02:03:41	1072.0	2321	AT	1069.0	1072.0	Buy		161,910	104	LSE
02:03:41	1072.0	679	AT	1067.0	1072.0	Buy		159,589	103	LSE
02:03:41	1071.0	114	AT	1067.0	1071.0	Buy		158,910	102	LSE
02:03:41	1067.0	115	AT	1064.0	1067.0	Buy		158,796	101	LSE

Amundi Gvt Bd Euromts Br...

ECPI Global ESG Med Tech...

Industrie De Nora

Bank of New York Mellon

Net Insurance AOR

Exchange Traded

Franchi Umberto Marmi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions