Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 501 - 451 (02:20-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:35	1114.0	10	O	1112.0	1115.0	Buy		74,355	501	LSE
02:20:00	1115.0	1	O	1112.0	1115.0	Buy		74,345	500	LSE
02:18:18	1115.192	8000	O	1112.0	1115.0	Buy		74,344	499	LSE
02:17:56	1107.0	5	O	1112.0	1115.0	Sell		66,344	498	LSE
02:16:58	1113.0	121	AT	1111.0	1113.0	Buy		66,339	497	LSE
02:16:58	1113.0	127	AT	1111.0	1113.0	Buy		66,218	496	LSE
02:16:58	1113.0	623	AT	1111.0	1113.0	Buy		66,091	495	LSE
02:16:54	1111.942	8000	O	1110.0	1113.0	Buy		65,468	494	LSE
02:16:32	1108.0	3	O	1110.0	1113.0	Sell		57,468	493	LSE
02:15:28	1111.945	20	O	1110.0	1113.0	Buy		57,465	492	LSE
02:15:20	1113.0	1	O	1110.0	1113.0	Buy		57,445	491	LSE
02:15:04	1110.0	51	AT	1107.0	1110.0	Buy		57,444	490	LSE
02:15:04	1110.0	95	AT	1107.0	1110.0	Buy		57,393	489	LSE
02:15:04	1110.0	93	AT	1107.0	1110.0	Buy		57,298	488	LSE
02:15:04	1110.0	100	AT	1107.0	1110.0	Buy		57,205	487	LSE
02:15:04	1109.0	369	AT	1109.0	1110.0	Sell		57,105	486	LSE
02:15:04	1109.0	630	AT	1109.0	1111.0	Sell		56,736	485	LSE
02:15:03	1110.0	268	AT	1110.0	1112.0	Sell		56,106	484	LSE
02:15:03	1110.0	400	AT	1110.0	1112.0	Sell		55,838	483	LSE
02:15:03	1110.0	489	AT	1110.0	1112.0	Sell		55,438	482	LSE
02:15:03	1111.0	1	AT	1111.0	1114.0	Sell		54,949	481	LSE
02:15:03	1111.0	112	AT	1111.0	1114.0	Sell		54,948	480	LSE
02:15:03	1111.0	51	AT	1111.0	1114.0	Sell		54,836	479	LSE
02:15:03	1111.0	96	AT	1111.0	1114.0	Sell		54,785	478	LSE
02:15:03	1111.0	104	AT	1111.0	1114.0	Sell		54,689	477	LSE
02:14:58	1113.0	115	AT	1110.0	1113.0	Buy		54,585	476	LSE
02:14:31	1105.0	1	O	1110.0	1113.0	Sell		54,470	475	LSE
02:13:15	1110.0	686	AT	1110.0	1113.0	Sell		54,469	474	LSE
02:13:15	1111.0	1	AT	1111.0	1114.0	Sell		53,783	473	LSE
02:13:15	1111.0	99	AT	1111.0	1114.0	Sell		53,782	472	LSE
02:11:18	1113.0	124	AT	1110.0	1113.0	Buy		53,683	471	LSE
02:10:59	1115.0	1	O	1110.0	1113.0	Buy		53,559	470	LSE
02:10:58	1112.995	5	O	1110.0	1113.0	Buy		53,558	469	LSE
02:10:39	1110.0	111	AT	1110.0	1112.0	Sell		53,553	468	LSE
02:10:38	1111.0	12	AT	1111.0	1113.0	Sell		53,442	467	LSE
02:10:38	1111.0	12	AT	1111.0	1113.0	Sell		53,430	466	LSE
02:10:37	1112.0	101	AT	1112.0	1115.0	Sell		53,418	465	LSE
02:10:37	1112.0	95	AT	1112.0	1115.0	Sell		53,317	464	LSE
02:10:37	1112.0	95	AT	1112.0	1115.0	Sell		53,222	463	LSE
02:10:36	1114.0	14	O	1111.0	1114.0	Buy		53,127	462	LSE
02:10:36	1111.0	491	AT	1111.0	1112.0	Sell		53,113	461	LSE
02:10:36	1110.0	209	AT	1110.0	1112.0	Sell		52,622	460	LSE
02:10:36	1111.0	580	AT	1111.0	1113.0	Sell		52,413	459	LSE
02:10:36	1111.0	559	AT	1111.0	1114.0	Sell		51,833	458	LSE
02:10:36	1111.0	8122	AT	1111.0	1114.0	Sell		51,274	457	LSE
02:10:36	1111.0	278	AT	1111.0	1114.0	Sell		43,152	456	LSE
02:10:27	1115.0	1	O	1111.0	1114.0	Buy		42,874	455	LSE
02:10:17	1112.0	112	AT	1112.0	1115.0	Sell		42,873	454	LSE
02:10:08	1111.0	888	O	1111.0	1114.0	Sell		42,761	453	LSE
02:10:08	1110.0	755	O	1111.0	1114.0	Sell		41,873	452	LSE
02:10:08	1111.0	888	O	1111.0	1114.0	Sell		41,118	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions