Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 251 - 201 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:41	1117.0	2	O	1105.0	1111.0	Buy		25,734	251	LSE
02:01:41	1108.0	1	O	1105.0	1111.0			25,732	250	LSE
02:01:40	1108.0	3	O	1105.0	1111.0			25,731	249	LSE
02:01:38	1117.0	1	O	1105.0	1111.0	Buy		25,728	248	LSE
02:01:38	1117.0	1	O	1105.0	1111.0	Buy		25,727	247	LSE
02:01:38	1108.0	1	O	1105.0	1111.0			25,726	246	LSE
02:01:36	1117.0	1	O	1105.0	1110.0	Buy		25,725	245	LSE
02:01:36	1108.0	11	O	1105.0	1110.0	Buy		25,724	244	LSE
02:01:36	1117.0	1	O	1105.0	1110.0	Buy		25,713	243	LSE
02:01:36	1117.0	2	O	1105.0	1110.0	Buy		25,712	242	LSE
02:01:36	1117.0	1	O	1105.0	1110.0	Buy		25,710	241	LSE
02:01:36	1117.0	1	O	1105.0	1111.0	Buy		25,709	240	LSE
02:01:36	1117.0	1	O	1105.0	1111.0	Buy		25,708	239	LSE
02:01:36	1117.0	2	O	1105.0	1111.0	Buy		25,707	238	LSE
02:01:36	1117.0	1	O	1105.0	1111.0	Buy		25,705	237	LSE
02:01:36	1108.0	15	O	1105.0	1111.0			25,704	236	LSE
02:01:35	1117.0	1	O	1105.0	1111.0	Buy		25,689	235	LSE
02:01:35	1117.0	1	O	1105.0	1111.0	Buy		25,688	234	LSE
02:01:35	1117.0	3	O	1105.0	1111.0	Buy		25,687	233	LSE
02:01:35	1117.0	3	O	1104.0	1109.0	Buy		25,684	232	LSE
02:01:35	1117.0	1	O	1104.0	1109.0	Buy		25,681	231	LSE
02:01:35	1117.0	2	O	1104.0	1109.0	Buy		25,680	230	LSE
02:01:35	1108.0	9	O	1104.0	1109.0	Buy		25,678	229	LSE
02:01:35	1108.0	7	O	1104.0	1109.0	Buy		25,669	228	LSE
02:01:35	1117.0	1	O	1104.0	1109.0	Buy		25,662	227	LSE
02:01:35	1108.0	10	O	1104.0	1109.0	Buy		25,661	226	LSE
02:01:35	1117.0	1	O	1104.0	1109.0	Buy		25,651	225	LSE
02:01:35	1108.0	9	O	1104.0	1110.0	Buy		25,650	224	LSE
02:01:35	1117.0	1	O	1104.0	1110.0	Buy		25,641	223	LSE
02:01:35	1108.0	7	O	1104.0	1110.0	Buy		25,640	222	LSE
02:01:34	1108.0	7	O	1104.0	1110.0	Buy		25,633	221	LSE
02:01:34	1117.0	1	O	1104.0	1110.0	Buy		25,626	220	LSE
02:01:34	1117.0	1	O	1104.0	1110.0	Buy		25,625	219	LSE
02:01:34	1108.0	9	O	1104.0	1110.0	Buy		25,624	218	LSE
02:01:34	1117.0	1	O	1104.0	1110.0	Buy		25,615	217	LSE
02:01:34	1108.0	7	O	1104.0	1110.0	Buy		25,614	216	LSE
02:01:34	1108.0	6	O	1104.0	1110.0	Buy		25,607	215	LSE
02:01:34	1108.0	1	O	1104.0	1110.0	Buy		25,601	214	LSE
02:01:34	1108.0	1	O	1104.0	1110.0	Buy		25,600	213	LSE
02:01:33	1108.0	2	O	1104.0	1110.0	Buy		25,599	212	LSE
02:01:33	1108.0	1	O	1104.0	1110.0	Buy		25,597	211	LSE
02:01:33	1108.0	1	O	1104.0	1110.0	Buy		25,596	210	LSE
02:01:32	1117.0	1	O	1104.0	1109.0	Buy		25,595	209	LSE
02:01:32	1108.0	1	O	1104.0	1109.0	Buy		25,594	208	LSE
02:01:31	1117.0	1	O	1106.0	1112.0	Buy		25,593	207	LSE
02:01:31	1117.0	2	O	1106.0	1112.0	Buy		25,592	206	LSE
02:01:31	1117.0	1	O	1106.0	1112.0	Buy		25,590	205	LSE
02:01:31	1117.0	1	O	1106.0	1112.0	Buy		25,589	204	LSE
02:01:31	1117.0	3	O	1106.0	1112.0	Buy		25,588	203	LSE
02:01:31	1108.0	4	O	1106.0	1112.0	Sell		25,585	202	LSE
02:01:30	1108.0	2	O	1106.0	1112.0	Sell		25,581	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions