Am Gbgreen 1-10 Historical Data - XCO2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Am Gbgreen 1-10 (XCO2)
Am Gbgreen 1-10 (XCO2) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	15.378	-0	-0.01	15.386	15.386	15.378	66
1719419400	15.38	0	0.02	15.38	15.38	15.38	1
1719333000	15.377	0	0.03	15.412	15.412	15.377	207
1719246600	15.373	-0.03	-0.19	15.422	15.422	15.373	174
1718987400	15.403	0.04	0.23	15.403	15.403	15.403	93
1718901000	15.367	0.01	0.07	15.367	15.367	15.367	0
1718814600	15.356	-0.04	-0.23	15.356	15.356	15.356	185
1718728200	15.391	0.05	0.31	15.391	15.391	15.391	4
1718641800	15.344	-0.02	-0.10	15.344	15.344	15.344	287
1718382600	15.36	0.06	0.39	15.36	15.36	15.36	0
1718296200	15.301	0.02	0.10	15.301	15.301	15.301	21
1718209800	15.285	0.07	0.43	15.24	15.285	15.24	922
1718123400	15.219	0.01	0.07	15.262	15.262	15.219	7
1718037000	15.209	-0.1	-0.67	15.308	15.308	15.209	770
1717777800	15.312	-0.06	-0.38	15.338	15.346	15.312	1200
1717691400	15.37	-0.01	-0.07	15.356	15.37	15.356	20
1717605000	15.381	0.02	0.14	15.381	15.381	15.381	211
1717518600	15.36	0	0.02	15.36	15.36	15.36	1173
1717432200	15.357	0.04	0.26	15.357	15.357	15.357	4
1717173000	15.317	0.03	0.20	15.317	15.317	15.317	213
1717086600	15.286	0.04	0.24	15.296	15.296	15.286	2221
1717000200	15.249	-0.05	-0.32	15.249	15.249	15.249	0
1716913800	15.298	-0.02	-0.11	15.324	15.324	15.298	11959
1716568200	15.315	-0.02	-0.10	15.362	15.364	15.315	586
1716481800	15.33	-0.03	-0.17	15.392	15.392	15.33	586
1716395400	15.356	-0.05	-0.31	15.394	15.394	15.356	8304
1716309000	15.404	-0.01	-0.04	15.404	15.404	15.404	43
1716222600	15.41	-0.01	-0.07	15.41	15.41	15.41	21
1715963400	15.421	-0.09	-0.55	15.45	15.45	15.421	107
1715877000	15.506	-0.01	-0.09	15.506	15.506	15.506	3
1715790600	15.52	0.05	0.35	15.52	15.52	15.52	10
1715704200	15.466	-0.01	-0.04	15.484	15.502	15.466	1322
1715617800	15.472	-0.02	-0.14	15.472	15.472	15.472	1297
1715358600	15.494	-0.01	-0.05	15.508	15.508	15.494	1168
1715272200	15.502	-0.03	-0.17	15.498	15.514	15.498	1753
1715185800	15.528	0	0.00	15.528	15.528	15.528	6
1715099400	15.528	0.07	0.45	15.528	15.528	15.528	216
1714753800	15.458	0.08	0.52	15.458	15.458	15.458	8
1714667400	15.378	0.02	0.14	15.378	15.378	15.378	0
1714581000	15.356	0.03	0.22	15.356	15.356	15.356	71
1714494600	15.323	-0.04	-0.27	15.32	15.323	15.32	730
1714408200	15.365	-0.02	-0.16	15.365	15.365	15.365	107
1714149000	15.389	0.04	0.27	15.389	15.389	15.389	57176
1714062600	15.347	-0.05	-0.31	15.334	15.347	15.32	3331
1713976200	15.394	-0.08	-0.50	15.394	15.394	15.394	0
1713889800	15.471	-0.05	-0.33	15.696	15.696	15.458	1384
1713803400	15.522	0.09	0.59	15.522	15.522	15.522	2
1713544200	15.431	0.06	0.37	15.431	15.431	15.431	0
1713457800	15.374	0.01	0.05	15.38	15.38	15.374	587
1713371400	15.366	0	0.03	15.366	15.366	15.366	3
1713285000	15.362	-0.01	-0.09	15.362	15.362	15.362	0
1713198600	15.376	-0.08	-0.50	15.382	15.384	15.376	582
1712939400	15.453	0.08	0.49	15.453	15.453	15.453	0
1712853000	15.377	-0.06	-0.41	15.377	15.377	15.377	0
1712766600	15.44	-0.03	-0.19	15.44	15.44	15.44	13
1712680200	15.47	0.01	0.08	15.47	15.47	15.47	2
1712593800	15.457	-0.03	-0.17	15.457	15.457	15.457	18
1712334600	15.483	-0.02	-0.10	15.484	15.484	15.482	591
1712248200	15.499	0.03	0.22	15.486	15.499	15.486	1170
1712161800	15.465	0.02	0.15	15.465	15.465	15.465	12
1712075400	15.442	-0.04	-0.27	15.434	15.442	15.434	600
1711647000	15.484	-0.04	-0.28	15.484	15.484	15.484	1

Am Gbgreen 1-10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions