Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

311.00

-4.00

(-1.27%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:25-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:35	309.13	63	O	308.5	309.5	Buy		143,652	151	LSE
04:11:08	309.0	500	O	308.5	309.5			143,589	150	LSE
04:10:56	309.0	150	AT	309.0	309.5	Sell		143,089	149	LSE
04:10:56	309.0	234	AT	309.0	309.5	Sell		142,939	148	LSE
04:10:47	309.255	1522	O	309.0	309.5	Buy		142,705	147	LSE
04:07:42	309.0	141	AT	309.0	309.5	Sell		141,183	146	LSE
04:07:42	309.0	49	AT	309.0	309.5	Sell		141,042	145	LSE
04:06:13	309.25	1973	O	309.0	309.5			140,993	144	LSE
03:55:56	309.5	8	O	308.5	309.5	Buy		139,020	143	LSE
03:53:59	309.0	39	AT	308.0	309.0	Buy		139,012	142	LSE
03:53:59	309.0	62	AT	308.0	309.0	Buy		138,973	141	LSE
03:53:59	309.0	200	AT	308.0	309.0	Buy		138,911	140	LSE
03:53:59	309.0	17	AT	308.0	309.0	Buy		138,711	139	LSE
03:53:59	309.0	184	AT	308.0	309.0	Buy		138,694	138	LSE
03:53:59	309.0	193	AT	308.0	309.0	Buy		138,510	137	LSE
03:52:18	309.0	20000	O	308.0	309.0	Buy		138,317	136	LSE
03:52:02	308.5	200	AT	308.0	308.5	Buy		118,317	135	LSE
03:52:02	308.5	189	AT	308.0	308.5	Buy		118,117	134	LSE
03:52:02	308.5	1500	AT	308.0	308.5	Buy		117,928	133	LSE
03:50:03	308.5	172	AT	307.5	308.5	Buy		116,428	132	LSE
03:48:20	307.5	60500	O	307.5	308.5	Sell		116,256	131	LSE
03:45:25	308.0	51	AT	307.5	308.0	Buy		55,756	130	LSE
03:45:25	308.0	33	AT	307.5	308.0	Buy		55,705	129	LSE
03:45:25	308.0	200	AT	307.5	308.0	Buy		55,672	128	LSE
03:45:25	308.0	13	AT	307.5	308.0	Buy		55,472	127	LSE
03:45:25	308.0	500	AT	307.5	308.0	Buy		55,459	126	LSE
03:45:25	308.0	487	AT	307.0	308.0	Buy		54,959	125	LSE
03:37:14	307.5	64	AT	307.5	308.0	Sell		54,472	124	LSE
03:36:49	307.501	700	O	307.0	308.0	Buy		54,408	123	LSE
03:36:46	307.5	398	AT	307.5	308.0	Sell		53,708	122	LSE
03:36:46	307.5	343	AT	307.5	308.0	Sell		53,310	121	LSE
03:35:15	307.5	75	AT	307.0	307.5	Buy		52,967	120	LSE
03:35:15	307.5	125	AT	307.0	307.5	Buy		52,892	119	LSE
03:35:15	307.5	375	AT	307.0	307.5	Buy		52,767	118	LSE
03:35:15	307.5	146	AT	307.0	307.5	Buy		52,392	117	LSE
03:32:46	307.0	1006	O	306.5	307.5			52,246	116	LSE
03:29:53	307.0	2	AT	306.5	307.0	Buy		51,240	115	LSE
03:29:06	307.0	1	AT	306.5	307.0	Buy		51,238	114	LSE
03:29:03	307.0	144	AT	306.5	307.0	Buy		51,237	113	LSE
03:29:01	307.0	56	AT	306.5	307.0	Buy		51,093	112	LSE
03:29:01	307.0	500	AT	306.5	307.0	Buy		51,037	111	LSE
03:29:01	307.0	203	AT	306.5	307.0	Buy		50,537	110	LSE
03:29:01	307.0	386	AT	306.5	307.0	Buy		50,334	109	LSE
03:29:01	307.0	3	AT	306.5	307.0	Buy		49,948	108	LSE
03:29:01	307.0	111	AT	306.5	307.0	Buy		49,945	107	LSE
03:29:01	307.0	1441	AT	306.5	307.0	Buy		49,834	106	LSE
03:28:14	307.0	528	AT	307.0	307.5	Sell		48,393	105	LSE
03:28:14	307.0	413	AT	307.0	307.5	Sell		47,865	104	LSE
03:27:45	307.0	300	AT	306.5	307.0	Buy		47,452	103	LSE
03:27:45	307.0	302	AT	306.5	307.0	Buy		47,152	102	LSE
03:27:45	307.0	1038	AT	306.5	307.0	Buy		46,850	101	LSE

Bancaaletti and C

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions