Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

311.00

-4.00

(-1.27%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:30-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:48	310.5	9	AT	310.0	310.5	Buy		450,519	201	LSE
05:23:06	310.5	64	AT	310.0	310.5	Buy		450,510	200	LSE
05:19:53	310.5	84	AT	310.0	310.5	Buy		450,446	199	LSE
05:19:53	310.5	400	AT	310.0	310.5	Buy		450,362	198	LSE
05:18:51	310.5	156	AT	310.5	311.0	Sell		449,962	197	LSE
05:18:51	310.5	27	AT	310.5	311.0	Sell		449,806	196	LSE
05:18:51	310.5	183	AT	310.5	311.0	Sell		449,779	195	LSE
05:18:51	310.5	84	AT	310.5	311.5	Sell		449,596	194	LSE
05:18:51	310.5	235	AT	310.5	311.5	Sell		449,512	193	LSE
05:18:51	310.5	46	AT	310.5	311.5	Sell		449,277	192	LSE
05:18:51	311.0	400	AT	310.5	311.0	Buy		449,231	191	LSE
05:15:16	315.5	14500	O	310.5	311.5	Buy		448,831	190	LSE
05:08:41	310.56	125000	O	310.5	311.5	Sell		434,331	189	LSE
04:59:27	311.5	1179	AT	310.5	311.5	Buy		309,331	188	LSE
04:59:27	311.5	84	AT	310.5	311.5	Buy		308,152	187	LSE
04:59:27	311.5	218	AT	310.5	311.5	Buy		308,068	186	LSE
04:59:27	311.5	225	AT	310.5	311.5	Buy		307,850	185	LSE
04:59:25	310.5	1	O	310.5	311.5	Sell		307,625	184	LSE
04:59:24	311.0	100	AT	310.5	311.0	Buy		307,624	183	LSE
04:59:24	311.0	326	AT	310.5	311.0	Buy		307,524	182	LSE
04:59:24	311.0	616	AT	310.5	311.0	Buy		307,198	181	LSE
04:59:11	310.5	1302	O	310.0	311.0			306,582	180	LSE
04:59:11	310.5	1302	O	310.0	311.0			305,280	179	LSE
04:59:08	310.5	1302	O	310.0	311.0			303,978	178	LSE
04:59:08	310.5	1302	O	310.0	311.0			302,676	177	LSE
04:58:17	310.5	1262	O	310.0	311.0			301,374	176	LSE
04:58:17	310.5	1262	O	310.0	311.0			300,112	175	LSE
04:58:14	310.5	2953	O	310.0	311.0			298,850	174	LSE
04:57:43	310.5	70	AT	310.0	310.5	Buy		295,897	173	LSE
04:57:06	310.25	20000	O	310.0	310.5			295,827	172	LSE
04:55:07	310.5	303	AT	310.0	310.5	Buy		275,827	171	LSE
04:55:06	310.5	240	AT	310.0	310.5	Buy		275,524	170	LSE
04:55:06	310.5	200	AT	310.0	310.5	Buy		275,284	169	LSE
04:55:06	310.5	746	AT	310.0	310.5	Buy		275,084	168	LSE
04:55:06	310.5	213	AT	310.0	310.5	Buy		274,338	167	LSE
04:55:06	310.5	218	AT	310.0	310.5	Buy		274,125	166	LSE
04:51:34	310.25	125000	O	309.5	310.5	Buy		273,907	165	LSE
04:45:31	310.0	125	AT	310.0	310.5	Sell		148,907	164	LSE
04:44:37	310.5	45	O	309.5	310.5	Buy		148,782	163	LSE
04:44:31	310.0	107	AT	309.5	310.0	Buy		148,737	162	LSE
04:44:31	310.0	93	AT	309.5	310.0	Buy		148,630	161	LSE
04:44:31	310.0	746	AT	309.5	310.0	Buy		148,537	160	LSE
04:44:31	310.0	156	AT	309.5	310.0	Buy		147,791	159	LSE
04:44:31	310.0	211	AT	309.5	310.0	Buy		147,635	158	LSE
04:44:31	310.0	194	AT	309.5	310.0	Buy		147,424	157	LSE
04:44:16	309.629	3209	O	309.0	310.0	Buy		147,230	156	LSE
04:44:06	309.5	300	AT	308.5	309.5	Buy		144,021	155	LSE
04:44:06	309.5	2	AT	308.5	309.5	Buy		143,721	154	LSE
04:44:06	309.5	34	AT	308.5	309.5	Buy		143,719	153	LSE
04:42:19	309.5	33	O	308.5	309.5	Buy		143,685	152	LSE
04:25:35	309.13	63	O	308.5	309.5	Buy		143,652	151	LSE

BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE

Mul - Lyxor Msci Russia ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions