Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

311.00

-4.00

(-1.27%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:17-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:32	313.5	2327	AT	313.0	313.5	Buy		1,832,410	551	LSE
09:17:32	313.5	142	AT	313.5	314.0	Sell		1,830,083	550	LSE
09:17:32	313.5	10	AT	313.5	314.0	Sell		1,829,941	549	LSE
09:17:32	313.5	21	AT	313.5	314.0	Sell		1,829,931	548	LSE
09:05:22	314.0	10	O	313.5	314.0	Buy		1,829,910	547	LSE
09:05:22	313.5	10	O	313.5	314.0	Sell		1,829,900	546	LSE
09:03:54	314.0	231	O	313.5	314.0	Buy		1,829,890	545	LSE
09:01:28	313.675	1	O	313.5	314.0	Sell		1,829,659	544	LSE
08:57:22	313.5	61	AT	313.5	314.0	Sell		1,829,658	543	LSE
08:57:22	313.5	5	AT	313.5	314.0	Sell		1,829,597	542	LSE
08:57:22	313.5	201	AT	313.5	314.0	Sell		1,829,592	541	LSE
08:57:22	313.5	215	AT	313.5	314.0	Sell		1,829,391	540	LSE
08:57:22	313.5	29	AT	313.5	314.0	Sell		1,829,176	539	LSE
08:55:39	314.0	10	O	313.5	314.0	Buy		1,829,147	538	LSE
08:55:39	313.5	9	O	313.5	314.0	Sell		1,829,137	537	LSE
08:55:39	314.0	10	O	313.5	314.0	Buy		1,829,128	536	LSE
08:55:39	313.5	10	O	313.5	314.0	Sell		1,829,118	535	LSE
08:45:03	314.0	496	AT	313.5	314.0	Buy		1,829,108	534	LSE
08:43:27	314.0	521	AT	313.5	314.0	Buy		1,828,612	533	LSE
08:41:59	314.0	188	AT	314.0	314.5	Sell		1,828,091	532	LSE
08:37:44	315.0	4	O	314.0	315.0	Buy		1,827,903	531	LSE
08:35:42	314.5	290	AT	313.5	314.5	Buy		1,827,899	530	LSE
08:34:44	314.0	102	AT	313.5	314.0	Buy		1,827,609	529	LSE
08:34:44	314.0	807	AT	313.5	314.0	Buy		1,827,507	528	LSE
08:34:14	314.0	69	AT	314.0	314.5	Sell		1,826,700	527	LSE
08:34:14	314.0	222	AT	314.0	314.5	Sell		1,826,631	526	LSE
08:34:14	314.0	220	AT	314.0	314.5	Sell		1,826,409	525	LSE
08:34:14	314.0	187	AT	314.0	314.5	Sell		1,826,189	524	LSE
08:34:14	314.0	224	AT	314.0	314.5	Sell		1,826,002	523	LSE
08:34:14	314.0	205	AT	314.0	314.5	Sell		1,825,778	522	LSE
08:34:02	314.5	261	AT	314.0	314.5	Buy		1,825,573	521	LSE
08:32:34	314.5	494	AT	314.5	315.0	Sell		1,825,312	520	LSE
08:32:34	314.5	194	AT	314.5	315.0	Sell		1,824,818	519	LSE
08:32:34	314.5	142	AT	314.5	315.0	Sell		1,824,624	518	LSE
08:32:34	314.5	413	AT	314.5	315.0	Sell		1,824,482	517	LSE
08:28:38	314.75	625	O	314.5	315.0			1,824,069	516	LSE
08:27:20	314.68	5000	O	314.5	315.0	Sell		1,823,444	515	LSE
08:26:46	314.5	224	AT	314.5	315.0	Sell		1,818,444	514	LSE
08:26:46	314.5	537	AT	314.5	315.5	Sell		1,818,220	513	LSE
08:26:46	314.5	463	AT	314.5	315.5	Sell		1,817,683	512	LSE
08:26:46	314.5	187	AT	314.5	315.5	Sell		1,817,220	511	LSE
08:26:46	314.5	223	AT	314.5	315.5	Sell		1,817,033	510	LSE
08:26:43	315.0	205	AT	315.0	316.0	Sell		1,816,810	509	LSE
08:26:43	315.0	215	AT	315.0	316.0	Sell		1,816,605	508	LSE
08:26:43	315.0	352	AT	315.0	316.0	Sell		1,816,390	507	LSE
08:25:29	315.5	100	AT	315.0	315.5	Buy		1,816,038	506	LSE
08:25:29	315.5	121	AT	315.0	315.5	Buy		1,815,938	505	LSE
08:25:29	315.5	1100	AT	315.0	315.5	Buy		1,815,817	504	LSE
08:25:13	315.0	83	AT	314.0	315.0	Buy		1,814,717	503	LSE
08:25:13	315.0	217	AT	314.0	315.0	Buy		1,814,634	502	LSE
08:16:54	314.5	1200	AT	314.0	314.5	Buy		1,814,417	501	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Ossiam ShillerBarclaysCA...

DuPont de Nemours

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions