Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

311.00

-4.00

(-1.27%)

Closed February 25 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:00	307.5	500000	O	314.0	315.0	Sell		2,488,925	602	LSE
10:35:03	315.0	140356	UT	314.0	315.0	Buy		1,988,925	601	LSE
10:29:56	315.0	400	O	314.0	315.0	Buy		1,848,569	600	LSE
10:29:46	314.0	442	AT	314.0	315.0	Sell		1,848,169	599	LSE
10:29:46	314.0	202	AT	314.0	315.0	Sell		1,847,727	598	LSE
10:29:46	314.0	91	AT	314.0	315.0	Sell		1,847,525	597	LSE
10:22:45	314.0	95	AT	314.0	315.0	Sell		1,847,434	596	LSE
10:22:44	314.5	396	AT	314.0	314.5	Buy		1,847,339	595	LSE
10:22:44	314.5	362	AT	314.0	314.5	Buy		1,846,943	594	LSE
10:22:44	314.5	133	AT	314.0	314.5	Buy		1,846,581	593	LSE
10:22:44	314.5	367	AT	314.0	314.5	Buy		1,846,448	592	LSE
10:22:44	314.5	258	AT	314.0	314.5	Buy		1,846,081	591	LSE
10:20:11	314.5	169	AT	314.5	315.0	Sell		1,845,823	590	LSE
10:20:07	314.5	199	AT	314.5	315.0	Sell		1,845,654	589	LSE
10:20:07	314.5	198	AT	314.5	315.0	Sell		1,845,455	588	LSE
10:20:06	314.5	1000	AT	314.5	315.0	Sell		1,845,257	587	LSE
10:20:05	314.5	462	AT	314.5	315.0	Sell		1,844,257	586	LSE
10:20:05	314.5	222	AT	314.5	315.0	Sell		1,843,795	585	LSE
10:20:05	314.5	214	AT	314.5	315.0	Sell		1,843,573	584	LSE
10:20:05	314.5	1	AT	314.5	315.0	Sell		1,843,359	583	LSE
10:20:05	314.5	461	AT	314.5	315.0	Sell		1,843,358	582	LSE
10:09:21	315.149	1000	O	314.5	315.5	Buy		1,842,897	581	LSE
10:06:52	315.0	34	AT	314.5	315.0	Buy		1,841,897	580	LSE
10:06:52	315.0	108	AT	314.5	315.0	Buy		1,841,863	579	LSE
10:06:52	315.0	45	AT	314.5	315.0	Buy		1,841,755	578	LSE
10:06:08	315.0	55	AT	314.5	315.0	Buy		1,841,710	577	LSE
10:05:48	315.0	460	AT	314.5	315.0	Buy		1,841,655	576	LSE
10:05:48	315.0	1000	AT	314.5	315.0	Buy		1,841,195	575	LSE
10:05:48	315.0	290	AT	314.5	315.0	Buy		1,840,195	574	LSE
10:05:48	315.0	500	AT	314.5	315.0	Buy		1,839,905	573	LSE
10:05:48	315.0	1	AT	314.5	315.0	Buy		1,839,405	572	LSE
10:05:48	315.0	500	AT	314.5	315.0	Buy		1,839,404	571	LSE
10:03:37	315.0	164	AT	314.5	315.0	Buy		1,838,904	570	LSE
10:03:37	315.0	25	AT	314.5	315.0	Buy		1,838,740	569	LSE
10:03:37	315.0	274	AT	314.5	315.0	Buy		1,838,715	568	LSE
10:03:22	315.0	16	AT	314.5	315.0	Buy		1,838,441	567	LSE
09:55:09	314.875	1	O	314.5	315.0	Buy		1,838,425	566	LSE
09:45:41	315.0	161	O	314.0	315.0	Buy		1,838,424	565	LSE
09:44:28	314.65	1896	O	314.0	315.0	Buy		1,838,263	564	LSE
09:33:13	314.361	356	O	314.0	315.0	Sell		1,836,367	563	LSE
09:32:00	314.5	400	AT	314.0	314.5	Buy		1,836,011	562	LSE
09:32:00	314.5	624	AT	314.0	314.5	Buy		1,835,611	561	LSE
09:32:00	314.5	148	AT	314.0	314.5	Buy		1,834,987	560	LSE
09:31:22	314.5	353	AT	314.0	314.5	Buy		1,834,839	559	LSE
09:31:22	314.5	262	AT	314.0	314.5	Buy		1,834,486	558	LSE
09:31:22	314.5	499	AT	314.0	314.5	Buy		1,834,224	557	LSE
09:31:22	314.5	399	AT	314.0	314.5	Buy		1,833,725	556	LSE
09:24:42	314.0	300	AT	313.5	314.0	Buy		1,833,326	555	LSE
09:24:42	314.0	236	AT	313.5	314.0	Buy		1,833,026	554	LSE
09:24:42	314.0	9	AT	313.5	314.0	Buy		1,832,790	553	LSE
09:24:42	314.0	371	AT	313.5	314.0	Buy		1,832,781	552	LSE
09:17:32	313.5	2327	AT	313.0	313.5	Buy		1,832,410	551	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions