Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

313.00

-2.00

( -0.63% )

Updated: 06:37:59

Delayed by 15 minutes

Trade 51 - 1 (03:10-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:38	316.0	25	O	315.0	316.0	Buy		488,523	51	LSE
03:09:56	316.0	106	AT	315.0	316.0	Buy		488,498	50	LSE
03:09:56	315.5	286	AT	315.0	315.5	Buy		488,392	49	LSE
03:09:56	315.5	79	AT	315.0	315.5	Buy		488,106	48	LSE
03:09:20	315.5	75	AT	314.5	315.5	Buy		488,027	47	LSE
03:08:06	315.0	261	AT	314.0	315.0	Buy		487,952	46	LSE
03:08:06	315.0	307	AT	314.0	315.0	Buy		487,691	45	LSE
03:08:06	315.0	183	AT	314.0	315.0	Buy		487,384	44	LSE
03:08:06	315.0	158	AT	314.0	315.0	Buy		487,201	43	LSE
03:08:06	315.0	181	AT	314.0	315.0	Buy		487,043	42	LSE
03:08:06	314.5	74	AT	313.5	314.5	Buy		486,862	41	LSE
03:00:30	314.995	12	O	313.5	315.0	Buy		486,788	40	LSE
02:59:19	314.5	40	O	313.5	315.0	Buy		486,776	39	LSE
02:58:12	313.85	121	O	313.5	314.5	Sell		486,736	38	LSE
02:55:48	314.0	395	AT	313.0	314.0	Buy		486,615	37	LSE
02:55:48	314.0	415	AT	313.0	314.0	Buy		486,220	36	LSE
02:44:36	313.351	2375	O	313.0	314.0	Sell		485,805	35	LSE
02:38:32	313.5	3000	O	312.0	313.5	Buy		483,430	34	LSE
02:38:19	313.5	1554	O	312.0	313.5	Buy		480,430	33	LSE
02:35:43	313.5	154	AT	312.5	313.5	Buy		478,876	32	LSE
02:35:43	313.5	113	AT	312.5	313.5	Buy		478,722	31	LSE
02:35:43	313.5	54	AT	312.5	313.5	Buy		478,609	30	LSE
02:35:43	313.5	158	AT	312.5	313.5	Buy		478,555	29	LSE
02:35:43	313.5	200	AT	312.5	313.5	Buy		478,397	28	LSE
02:35:43	313.5	50	AT	312.5	313.5	Buy		478,197	27	LSE
02:35:19	313.5	143	AT	312.0	313.5	Buy		478,147	26	LSE
02:35:19	313.5	178	AT	312.0	313.5	Buy		478,004	25	LSE
02:35:19	313.5	340	AT	312.0	313.5	Buy		477,826	24	LSE
02:35:18	313.0	227	AT	312.5	313.0	Buy		477,486	23	LSE
02:35:18	313.0	481	AT	312.5	313.0	Buy		477,259	22	LSE
02:35:18	313.0	514	AT	312.0	313.0	Buy		476,778	21	LSE
02:35:18	312.5	647	O	312.0	313.0			476,264	20	LSE
02:35:17	312.5	100	AT	312.0	312.5	Buy		475,617	19	LSE
02:35:17	312.5	706	AT	312.0	312.5	Buy		475,517	18	LSE
02:35:17	312.5	1794	AT	312.0	312.5	Buy		474,811	17	LSE
02:35:12	312.5	2000	O	311.5	312.5	Buy		473,017	16	LSE
02:31:06	312.5	7	O	311.5	312.5	Buy		471,017	15	LSE
02:27:13	312.5	1	O	311.5	312.5	Buy		471,010	14	LSE
02:23:13	312.025	6738	O	311.5	313.0	Sell		471,009	13	LSE
02:20:57	312.5	168	AT	312.5	313.5	Sell		464,271	12	LSE
02:20:57	312.5	310	AT	312.5	313.5	Sell		464,103	11	LSE
02:16:35	313.15	3173	O	312.5	313.5	Buy		463,793	10	LSE
02:09:14	313.5	900	AT	312.5	313.5	Buy		460,620	9	LSE
02:06:57	313.5	1	O	312.0	313.5	Buy		459,720	8	LSE
02:06:57	313.5	1	O	312.0	313.5	Buy		459,719	7	LSE
02:03:38	312.525	428	O	312.0	313.5	Sell		459,718	6	LSE
02:03:06	312.0	1	O	312.0	313.5	Sell		459,290	5	LSE
02:00:28	315.0	4289	UT	314.0	315.0			459,289	4	LSE
01:15:10	315.0	177500	O	314.0	315.0			455,000	3	LSE
01:15:10	315.0	177500	O	314.0	315.0			277,500	2	LSE
01:15:10	315.0	100000	O	314.0	315.0			100,000	1	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Saccheria Flli Francesch...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions