Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

313.00

-2.00

( -0.63% )

Updated: 06:37:59

Delayed by 15 minutes

Trade 101 - 51 (04:24-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:55	317.0	299	AT	316.5	317.0	Buy		525,848	101	LSE
04:05:49	317.0	66	O	316.5	317.0	Buy		525,549	100	LSE
04:05:49	316.5	65	O	316.5	317.0	Sell		525,483	99	LSE
04:03:27	316.685	487	O	316.5	317.0	Sell		525,418	98	LSE
03:57:53	316.502	15	O	316.5	317.0	Sell		524,931	97	LSE
03:55:05	317.0	20000	O	316.5	317.0	Buy		524,916	96	LSE
03:48:43	317.0	27	O	316.5	317.0	Buy		504,916	95	LSE
03:48:43	316.5	27	O	316.5	317.0	Sell		504,889	94	LSE
03:43:36	317.0	451	AT	316.0	317.0	Buy		504,862	93	LSE
03:42:50	317.0	509	O	316.0	317.0	Buy		504,411	92	LSE
03:42:50	316.5	500	AT	316.0	316.5	Buy		503,902	91	LSE
03:42:50	316.5	117	AT	316.0	316.5	Buy		503,402	90	LSE
03:42:50	316.5	306	AT	316.0	316.5	Buy		503,285	89	LSE
03:42:01	316.5	117	O	316.0	316.5	Buy		502,979	88	LSE
03:41:48	316.5	65	O	316.0	317.0			502,862	87	LSE
03:41:48	316.5	524	AT	316.5	317.0	Sell		502,797	86	LSE
03:41:48	316.5	22	AT	316.5	317.0	Sell		502,273	85	LSE
03:41:48	316.5	184	AT	316.5	317.0	Sell		502,251	84	LSE
03:41:48	316.5	15	AT	316.5	317.0	Sell		502,067	83	LSE
03:36:37	317.0	238	O	316.5	317.0	Buy		502,052	82	LSE
03:35:28	317.0	76	O	316.5	317.0	Buy		501,814	81	LSE
03:32:08	317.0	75	O	316.5	317.0	Buy		501,738	80	LSE
03:28:44	317.0	164	AT	317.0	317.5	Sell		501,663	79	LSE
03:28:44	317.0	171	AT	317.0	317.5	Sell		501,499	78	LSE
03:28:44	317.0	170	AT	317.0	317.5	Sell		501,328	77	LSE
03:26:35	317.0	57	AT	317.0	317.5	Sell		501,158	76	LSE
03:26:35	317.0	126	AT	317.0	317.5	Sell		501,101	75	LSE
03:26:35	317.0	6	AT	317.0	317.5	Sell		500,975	74	LSE
03:26:35	317.0	175	AT	317.0	317.5	Sell		500,969	73	LSE
03:26:35	317.0	185	AT	317.0	317.5	Sell		500,794	72	LSE
03:25:48	317.0	500	AT	316.5	317.0	Buy		500,609	71	LSE
03:25:37	317.0	243	O	316.5	317.0	Buy		500,109	70	LSE
03:24:06	316.796	2800	O	316.5	317.0	Buy		499,866	69	LSE
03:21:37	317.0	6	O	316.5	317.0	Buy		497,066	68	LSE
03:21:10	316.5	671	AT	316.0	316.5	Buy		497,060	67	LSE
03:21:10	316.5	125	AT	316.5	317.0	Sell		496,389	66	LSE
03:21:10	316.5	4	AT	316.5	317.0	Sell		496,264	65	LSE
03:19:16	316.5	1245	AT	316.5	317.0	Sell		496,260	64	LSE
03:19:16	316.5	46	AT	316.5	317.0	Sell		495,015	63	LSE
03:18:37	316.5	380	AT	316.0	316.5	Buy		494,969	62	LSE
03:18:37	316.5	153	AT	316.0	316.5	Buy		494,589	61	LSE
03:18:36	316.0	879	AT	315.5	316.0	Buy		494,436	60	LSE
03:18:36	316.0	153	AT	315.5	316.0	Buy		493,557	59	LSE
03:18:36	316.0	2647	AT	315.5	316.0	Buy		493,404	58	LSE
03:18:36	316.0	234	AT	315.5	316.0	Buy		490,757	57	LSE
03:18:07	315.5	71	AT	315.0	315.5	Buy		490,523	56	LSE
03:18:07	315.5	400	AT	315.0	315.5	Buy		490,452	55	LSE
03:18:07	315.5	400	AT	315.0	315.5	Buy		490,052	54	LSE
03:18:04	316.0	1013	AT	315.0	316.0	Buy		489,652	53	LSE
03:15:37	315.5	116	O	315.0	316.0			488,639	52	LSE
03:10:38	316.0	25	O	315.0	316.0	Buy		488,523	51	LSE

Msci World Info Tech Esg...

Bnp Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions