Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

313.00

-2.00

( -0.63% )

Updated: 06:37:59

Delayed by 15 minutes

Trade 251 - 201 (08:34-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:46	317.5	2	AT	317.5	318.0	Sell		561,332	251	LSE
08:32:32	318.0	19	O	317.5	318.0	Buy		561,330	250	LSE
08:32:32	317.5	18	O	317.5	318.0	Sell		561,311	249	LSE
08:26:51	318.0	233	O	317.5	318.0	Buy		561,293	248	LSE
08:24:31	318.0	233	O	317.5	318.0	Buy		561,060	247	LSE
08:20:32	318.0	20	O	317.5	318.0	Buy		560,827	246	LSE
08:20:32	317.5	20	O	317.5	318.0	Sell		560,807	245	LSE
08:19:29	318.0	256	O	317.5	318.0	Buy		560,787	244	LSE
08:18:18	318.0	200	O	317.5	318.0	Buy		560,531	243	LSE
08:18:18	317.5	200	O	317.5	318.0	Sell		560,331	242	LSE
08:16:49	318.0	38	O	317.5	318.0	Buy		560,131	241	LSE
08:09:44	317.82	630	O	317.5	318.0	Buy		560,093	240	LSE
07:56:32	318.0	20	AT	318.0	318.5	Sell		559,463	239	LSE
07:56:32	318.0	317	AT	318.0	318.5	Sell		559,443	238	LSE
07:50:10	317.5	2	O	317.5	318.5	Sell		559,126	237	LSE
07:49:23	318.0	38	O	317.5	318.5			559,124	236	LSE
07:40:23	318.0	6	AT	317.5	318.0	Buy		559,086	235	LSE
07:40:23	318.0	45	AT	317.5	318.0	Buy		559,080	234	LSE
07:40:23	318.0	51	AT	317.5	318.0	Buy		559,035	233	LSE
07:40:23	318.0	74	AT	317.5	318.0	Buy		558,984	232	LSE
07:40:23	318.0	151	AT	317.5	318.0	Buy		558,910	231	LSE
07:40:23	318.0	88	AT	317.5	318.0	Buy		558,759	230	LSE
07:40:23	318.0	406	AT	317.5	318.0	Buy		558,671	229	LSE
07:29:14	317.5	54	AT	317.5	318.0	Sell		558,265	228	LSE
07:29:14	317.5	159	AT	317.5	318.0	Sell		558,211	227	LSE
07:29:14	317.5	57	AT	317.5	318.0	Sell		558,052	226	LSE
07:29:14	317.5	47	AT	317.5	318.0	Sell		557,995	225	LSE
07:29:14	317.5	83	AT	317.5	318.0	Sell		557,948	224	LSE
07:29:14	317.5	50	AT	317.5	318.0	Sell		557,865	223	LSE
07:29:14	317.5	257	AT	317.5	318.0	Sell		557,815	222	LSE
07:29:14	317.5	183	AT	317.5	318.0	Sell		557,558	221	LSE
07:29:14	317.5	178	AT	317.5	318.0	Sell		557,375	220	LSE
07:29:14	317.5	169	AT	317.5	318.0	Sell		557,197	219	LSE
07:29:14	317.5	57	AT	317.5	318.0	Sell		557,028	218	LSE
07:29:14	317.5	47	AT	317.5	318.0	Sell		556,971	217	LSE
07:29:14	317.5	133	AT	317.5	318.0	Sell		556,924	216	LSE
07:29:14	317.5	257	AT	317.5	318.0	Sell		556,791	215	LSE
07:29:14	317.5	57	AT	317.5	318.0	Sell		556,534	214	LSE
07:29:14	317.5	47	AT	317.5	318.0	Sell		556,477	213	LSE
07:29:14	317.5	133	AT	317.5	318.0	Sell		556,430	212	LSE
07:29:14	317.5	257	AT	317.5	318.0	Sell		556,297	211	LSE
07:29:14	317.5	234	AT	317.5	318.0	Sell		556,040	210	LSE
07:29:14	317.5	107	AT	317.5	318.0	Sell		555,806	209	LSE
07:29:14	317.5	32	AT	317.5	318.0	Sell		555,699	208	LSE
07:29:14	317.5	363	AT	317.5	318.0	Sell		555,667	207	LSE
07:12:49	318.0	20	O	317.5	318.0	Buy		555,304	206	LSE
07:12:49	317.5	20	O	317.5	318.0	Sell		555,284	205	LSE
07:09:49	318.0	27	O	317.5	318.0	Buy		555,264	204	LSE
07:09:49	317.5	26	O	317.5	318.0	Sell		555,237	203	LSE
07:09:49	318.0	124	AT	317.0	318.0	Buy		555,211	202	LSE
07:09:49	317.5	470	AT	317.5	318.0	Sell		555,087	201	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Xtrackers II EUR Overnig...

BNP Paribas Issuance

Societe Generale Effekten

ProShares Short MSCI Eme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions