Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

314.00

-1.00

( -0.32% )

Updated: 03:51:26

Delayed by 15 minutes

Last trades on 02/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:09	317.5	108836	UT	317.5	318.0	Sell		686,832	303	LSE
10:29:53	318.0	29	AT	317.5	318.0	Buy		577,996	302	LSE
10:29:53	318.0	3	AT	317.5	318.0	Buy		577,967	301	LSE
10:29:53	318.0	58	AT	317.5	318.0	Buy		577,964	300	LSE
10:29:25	318.0	3	AT	317.5	318.0	Buy		577,906	299	LSE
10:28:35	318.0	280	AT	317.5	318.0	Buy		577,903	298	LSE
10:26:55	318.0	301	AT	317.5	318.0	Buy		577,623	297	LSE
10:26:55	318.0	163	AT	317.5	318.0	Buy		577,322	296	LSE
10:26:33	318.0	3	AT	317.5	318.0	Buy		577,159	295	LSE
10:25:24	318.0	233	AT	317.5	318.0	Buy		577,156	294	LSE
10:25:15	318.0	378	AT	317.5	318.0	Buy		576,923	293	LSE
10:25:15	318.0	110	AT	317.5	318.0	Buy		576,545	292	LSE
10:24:56	318.0	291	AT	317.5	318.0	Buy		576,435	291	LSE
10:24:13	318.0	21	O	317.5	318.0	Buy		576,144	290	LSE
10:24:13	317.5	21	O	317.5	318.0	Sell		576,123	289	LSE
10:22:56	318.0	3	AT	317.5	318.0	Buy		576,102	288	LSE
10:22:24	318.0	30	AT	317.5	318.0	Buy		576,099	287	LSE
10:22:19	318.0	260	AT	317.5	318.0	Buy		576,069	286	LSE
10:22:19	318.0	165	AT	317.5	318.0	Buy		575,809	285	LSE
10:22:18	318.0	52	AT	317.5	318.0	Buy		575,644	284	LSE
10:22:12	318.0	128	AT	318.0	318.5	Sell		575,592	283	LSE
10:22:12	318.0	172	AT	318.0	318.5	Sell		575,464	282	LSE
10:22:04	318.0	234	AT	318.0	318.5	Sell		575,292	281	LSE
10:22:02	318.0	97	O	317.5	318.5			575,058	280	LSE
10:14:48	318.15	1250	O	317.5	318.5	Buy		574,961	279	LSE
10:09:45	318.0	40	O	317.5	318.5			573,711	278	LSE
10:02:28	317.5	148	AT	317.5	318.5	Sell		573,671	277	LSE
10:02:28	317.5	124	AT	317.5	318.5	Sell		573,523	276	LSE
09:55:17	317.87	1	O	317.5	318.5	Sell		573,399	275	LSE
09:54:00	318.026	1452	O	317.5	318.5	Buy		573,398	274	LSE
09:53:45	318.0	45	O	317.5	318.5			571,946	273	LSE
09:36:45	318.0	43	O	317.5	318.5			571,901	272	LSE
09:32:05	318.0	5090	O	317.5	318.5			571,858	271	LSE
09:29:55	318.5	233	O	317.5	318.5	Buy		566,768	270	LSE
09:18:45	318.0	39	O	317.5	318.5			566,535	269	LSE
09:18:36	318.15	1000	O	317.5	318.5	Buy		566,496	268	LSE
09:17:59	318.13	373	O	317.5	318.5	Buy		565,496	267	LSE
09:02:45	318.13	1	O	317.5	318.5	Buy		565,123	266	LSE
09:00:45	318.0	45	O	317.5	318.5			565,122	265	LSE
09:00:45	318.0	265	AT	318.0	318.5	Sell		565,077	264	LSE
09:00:45	318.0	41	AT	318.0	318.5	Sell		564,812	263	LSE
09:00:45	318.0	263	AT	318.0	318.5	Sell		564,771	262	LSE
09:00:45	318.0	199	AT	318.0	318.5	Sell		564,508	261	LSE
08:59:55	318.5	577	O	318.0	318.5	Buy		564,309	260	LSE
08:44:52	318.0	41	O	317.5	318.5			563,732	259	LSE
08:41:52	318.0	95	AT	317.5	318.0	Buy		563,691	258	LSE
08:41:52	318.0	207	AT	317.5	318.0	Buy		563,596	257	LSE
08:34:46	317.5	1	AT	317.5	318.0	Sell		563,389	256	LSE
08:34:46	317.5	94	AT	317.5	318.0	Sell		563,388	255	LSE
08:34:46	317.5	1876	AT	317.5	318.0	Sell		563,294	254	LSE
08:34:46	317.5	84	AT	317.5	318.0	Sell		561,418	253	LSE
08:34:46	317.5	2	AT	317.5	318.0	Sell		561,334	252	LSE
08:34:46	317.5	2	AT	317.5	318.0	Sell		561,332	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions