Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:49-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:39	317.5	474	O	317.0	318.0			67,002	51	LSE
02:44:12	317.5	10	O	317.0	318.0			66,528	50	LSE
02:34:38	317.5	53	AT	317.5	318.0	Sell		66,518	49	LSE
02:33:51	317.5	7	AT	317.5	318.5	Sell		66,465	48	LSE
02:33:00	318.5	117	O	317.5	318.5	Buy		66,458	47	LSE
02:31:09	318.0	148	AT	317.5	318.0	Buy		66,341	46	LSE
02:31:09	318.0	49	AT	317.5	318.0	Buy		66,193	45	LSE
02:31:09	318.0	327	AT	317.5	318.0	Buy		66,144	44	LSE
02:29:50	318.0	204	AT	318.0	318.5	Sell		65,817	43	LSE
02:29:50	318.0	285	AT	318.0	318.5	Sell		65,613	42	LSE
02:29:32	318.0	308	AT	318.0	318.5	Sell		65,328	41	LSE
02:29:32	318.0	500	AT	318.0	318.5	Sell		65,020	40	LSE
02:29:32	318.0	500	AT	318.0	318.5	Sell		64,520	39	LSE
02:22:38	318.0	2	O	317.0	318.0	Buy		64,020	38	LSE
02:20:56	317.0	79	AT	316.5	317.0	Buy		64,018	37	LSE
02:20:28	317.5	878	AT	317.5	318.5	Sell		63,939	36	LSE
02:20:28	317.5	1300	AT	317.5	318.5	Sell		63,061	35	LSE
02:15:24	318.15	2000	O	317.5	318.5	Buy		61,761	34	LSE
02:14:25	318.0	1911	AT	317.5	318.0	Buy		59,761	33	LSE
02:14:25	318.0	1911	AT	317.5	318.0	Buy		57,850	32	LSE
02:14:25	318.0	178	AT	317.5	318.0	Buy		55,939	31	LSE
02:13:48	316.0	1	O	317.5	318.0	Sell		55,761	30	LSE
02:10:17	317.5	20	AT	317.0	317.5	Buy		55,760	29	LSE
02:10:14	317.0	3	AT	317.0	318.0	Sell		55,740	28	LSE
02:10:14	317.0	177	AT	317.0	318.0	Sell		55,737	27	LSE
02:09:32	317.5	20	AT	317.0	317.5	Buy		55,560	26	LSE
02:09:09	317.5	209	AT	316.5	317.5	Buy		55,540	25	LSE
02:09:09	317.5	192	AT	316.5	317.5	Buy		55,331	24	LSE
02:09:09	317.5	188	AT	316.5	317.5	Buy		55,139	23	LSE
02:09:09	317.5	150	AT	316.5	317.5	Buy		54,951	22	LSE
02:09:09	317.5	152	AT	316.5	317.5	Buy		54,801	21	LSE
02:09:09	317.5	375	AT	316.5	317.5	Buy		54,649	20	LSE
02:09:09	317.0	83	AT	315.5	317.0	Buy		54,274	19	LSE
02:09:09	317.0	217	AT	315.5	317.0	Buy		54,191	18	LSE
02:09:09	317.0	280	AT	315.5	317.0	Buy		53,974	17	LSE
02:09:09	317.0	651	AT	315.5	317.0	Buy		53,694	16	LSE
02:09:09	317.0	152	AT	315.5	317.0	Buy		53,043	15	LSE
02:08:24	316.5	193	AT	315.5	316.5	Buy		52,891	14	LSE
02:08:24	316.5	217	AT	315.5	316.5	Buy		52,698	13	LSE
02:08:24	316.5	201	AT	315.5	316.5	Buy		52,481	12	LSE
02:08:24	316.0	475	AT	314.0	316.0	Buy		52,280	11	LSE
02:08:24	316.0	475	AT	314.0	316.0	Buy		51,805	10	LSE
02:08:24	316.0	50	AT	314.0	316.0	Buy		51,330	9	LSE
02:06:27	314.0	4	O	314.5	317.0	Sell		51,280	8	LSE
02:06:27	317.0	1	O	314.5	317.0	Buy		51,276	7	LSE
02:06:27	317.0	1	O	314.5	317.0	Buy		51,275	6	LSE
02:00:28	315.11	1053	O	314.0	317.0	Sell		51,274	5	LSE
02:00:24	317.0	3	O	314.0	317.0	Buy		50,221	4	LSE
02:00:22	314.0	154	AT	312.5	314.0	Buy		50,218	3	LSE
02:00:22	314.0	64	UT	317.5	318.0			50,064	2	LSE
01:15:10	317.5	50000	O	317.5	318.0			50,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions