Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:53-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:52	318.5	10	AT	318.5	319.0	Sell		179,674	201	LSE
08:53:52	318.5	32	AT	318.5	319.0	Sell		179,664	200	LSE
08:52:43	318.775	1400	O	318.5	319.0	Buy		179,632	199	LSE
08:52:02	319.0	67	AT	318.5	319.0	Buy		178,232	198	LSE
08:51:22	318.775	3497	O	318.5	319.0	Buy		178,165	197	LSE
08:42:32	318.5	1	O	318.5	319.0	Sell		174,668	196	LSE
08:42:32	318.5	221	AT	318.0	318.5	Buy		174,667	195	LSE
08:42:32	318.5	179	AT	318.0	318.5	Buy		174,446	194	LSE
08:42:32	318.5	98	AT	318.0	318.5	Buy		174,267	193	LSE
08:42:32	318.5	347	AT	318.0	318.5	Buy		174,169	192	LSE
08:35:22	318.415	1562	O	318.0	318.5	Buy		173,822	191	LSE
08:35:04	318.0	99	AT	318.0	318.5	Sell		172,260	190	LSE
08:34:59	318.5	116	AT	318.0	318.5	Buy		172,161	189	LSE
08:34:55	318.5	578	AT	318.0	318.5	Buy		172,045	188	LSE
08:34:55	318.5	539	AT	318.0	318.5	Buy		171,467	187	LSE
08:34:55	318.5	75	AT	318.0	318.5	Buy		170,928	186	LSE
08:34:55	318.5	92	AT	318.0	318.5	Buy		170,853	185	LSE
07:41:21	318.0	395	AT	317.5	318.0	Buy		170,761	184	LSE
07:36:24	317.5	124	AT	317.5	318.5	Sell		170,366	183	LSE
07:33:38	317.5	33	O	317.5	318.5	Sell		170,242	182	LSE
07:33:38	318.219	500	O	317.5	318.5	Buy		170,209	181	LSE
07:23:24	318.0	689	AT	318.0	318.5	Sell		169,709	180	LSE
07:23:24	318.0	41	AT	318.0	318.5	Sell		169,020	179	LSE
07:23:24	318.0	54	AT	318.0	318.5	Sell		168,979	178	LSE
07:23:15	318.0	46	AT	318.0	318.5	Sell		168,925	177	LSE
07:23:12	318.5	5365	AT	318.5	319.0	Sell		168,879	176	LSE
07:23:12	318.5	1000	AT	318.5	319.0	Sell		163,514	175	LSE
07:23:12	318.5	2000	AT	318.5	319.0	Sell		162,514	174	LSE
07:23:12	318.5	41	AT	318.0	318.5	Buy		160,514	173	LSE
07:23:12	318.5	431	AT	318.0	318.5	Buy		160,473	172	LSE
07:23:12	318.5	212	AT	318.0	318.5	Buy		160,042	171	LSE
07:23:12	318.5	356	AT	318.0	318.5	Buy		159,830	170	LSE
07:23:12	318.5	183	AT	318.0	318.5	Buy		159,474	169	LSE
07:23:12	318.5	199	AT	318.0	318.5	Buy		159,291	168	LSE
07:23:12	318.5	213	AT	318.0	318.5	Buy		159,092	167	LSE
07:22:31	318.0	476	AT	317.5	318.0	Buy		158,879	166	LSE
07:22:31	318.0	271	AT	317.5	318.0	Buy		158,403	165	LSE
07:22:31	318.0	166	AT	317.5	318.0	Buy		158,132	164	LSE
07:22:31	318.0	201	AT	317.5	318.0	Buy		157,966	163	LSE
07:22:31	318.0	727	AT	317.5	318.0	Buy		157,765	162	LSE
07:21:29	318.0	10000	O	317.0	318.0	Buy		157,038	161	LSE
07:20:44	318.0	173	AT	318.0	318.5	Sell		147,038	160	LSE
07:20:44	318.0	311	AT	318.0	318.5	Sell		146,865	159	LSE
07:20:44	318.0	1053	AT	318.0	318.5	Sell		146,554	158	LSE
07:20:44	318.0	1053	AT	318.0	318.5	Sell		145,501	157	LSE
07:20:44	318.0	83	AT	318.0	318.5	Sell		144,448	156	LSE
07:17:43	318.5	51	AT	318.5	319.0	Sell		144,365	155	LSE
07:17:43	318.5	3	AT	318.5	319.0	Sell		144,314	154	LSE
07:13:21	318.5	35	AT	318.5	319.0	Sell		144,311	153	LSE
07:13:21	318.5	35	AT	318.5	319.0	Sell		144,276	152	LSE
07:12:43	319.0	23	AT	319.0	319.5	Sell		144,241	151	LSE

Conservative Balanced Wo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions