Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

314.00

-1.00

( -0.32% )

Updated: 03:51:26

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:41	318.176	5916	O	317.5	318.5	Buy		301,751	275	LSE
10:35:28	318.0	100051	UT	317.5	318.5			295,835	274	LSE
10:29:59	317.5	3	AT	317.5	318.5	Sell		195,784	273	LSE
10:29:59	317.0	93	AT	317.0	318.5	Sell		195,781	272	LSE
10:29:57	318.0	3	AT	317.0	318.0	Buy		195,688	271	LSE
10:29:57	318.0	160	AT	317.0	318.0	Buy		195,685	270	LSE
10:29:57	318.0	133	AT	317.0	318.0	Buy		195,525	269	LSE
10:29:56	317.5	5	AT	317.5	318.0	Sell		195,392	268	LSE
10:29:47	317.5	296	AT	317.0	317.5	Buy		195,387	267	LSE
10:29:47	317.5	56	AT	317.0	317.5	Buy		195,091	266	LSE
10:29:47	317.5	20	AT	317.0	317.5	Buy		195,035	265	LSE
10:29:47	317.5	12	AT	317.0	317.5	Buy		195,015	264	LSE
10:29:47	317.5	1000	AT	317.0	317.5	Buy		195,003	263	LSE
10:29:47	317.5	214	AT	317.0	317.5	Buy		194,003	262	LSE
10:29:47	317.5	511	AT	317.0	317.5	Buy		193,789	261	LSE
10:28:55	317.5	2	O	317.0	317.5	Buy		193,278	260	LSE
10:28:34	317.0	17	AT	317.0	317.5	Sell		193,276	259	LSE
10:28:34	317.0	187	AT	317.0	317.5	Sell		193,259	258	LSE
10:28:34	317.0	219	AT	317.0	317.5	Sell		193,072	257	LSE
10:15:19	317.0	111	O	317.0	317.5	Sell		192,853	256	LSE
10:15:19	317.0	103	AT	316.5	317.0	Buy		192,742	255	LSE
10:15:12	317.0	527	AT	317.0	317.5	Sell		192,639	254	LSE
10:15:12	317.0	406	AT	317.0	317.5	Sell		192,112	253	LSE
10:15:12	317.0	594	AT	317.0	317.5	Sell		191,706	252	LSE
10:12:53	317.0	109	AT	317.0	317.5	Sell		191,112	251	LSE
10:11:17	317.5	800	AT	317.0	317.5	Buy		191,003	250	LSE
10:11:17	317.5	1300	AT	317.0	317.5	Buy		190,203	249	LSE
10:11:17	317.5	75	AT	317.5	318.0	Sell		188,903	248	LSE
10:11:17	317.5	829	AT	317.5	318.0	Sell		188,828	247	LSE
10:11:17	317.5	198	AT	317.5	318.0	Sell		187,999	246	LSE
10:11:17	317.5	48	AT	317.5	318.0	Sell		187,801	245	LSE
10:11:17	317.5	151	AT	317.5	318.0	Sell		187,753	244	LSE
10:11:17	317.5	216	AT	317.5	318.0	Sell		187,602	243	LSE
10:11:15	318.0	49	O	317.5	318.0	Buy		187,386	242	LSE
10:11:15	318.0	4	AT	318.0	318.5	Sell		187,337	241	LSE
10:09:32	318.0	64	AT	318.0	318.5	Sell		187,333	240	LSE
10:09:24	318.0	89	AT	318.0	318.5	Sell		187,269	239	LSE
10:09:24	318.0	1000	AT	318.0	318.5	Sell		187,180	238	LSE
10:09:24	318.0	469	AT	318.0	318.5	Sell		186,180	237	LSE
10:09:24	318.0	19	AT	318.0	318.5	Sell		185,711	236	LSE
10:09:24	318.0	189	AT	318.0	318.5	Sell		185,692	235	LSE
10:09:24	318.0	214	AT	318.0	318.5	Sell		185,503	234	LSE
10:00:18	318.0	121	AT	318.0	318.5	Sell		185,289	233	LSE
09:52:10	318.0	1665	AT	318.0	318.5	Sell		185,168	232	LSE
09:45:10	318.5	76	AT	318.5	319.0	Sell		183,503	231	LSE
09:45:10	318.5	138	AT	318.5	319.0	Sell		183,427	230	LSE
09:45:10	318.5	98	AT	318.5	319.0	Sell		183,289	229	LSE
09:31:33	319.0	141	AT	319.0	319.5	Sell		183,191	228	LSE
09:31:33	319.0	86	AT	319.0	319.5	Sell		183,050	227	LSE
09:14:10	319.0	65	AT	318.5	319.0	Buy		182,964	226	LSE
09:14:10	319.0	144	AT	318.5	319.0	Buy		182,899	225	LSE
09:01:13	319.0	3	O	318.5	319.5			182,755	224	LSE
09:00:13	319.0	234	O	318.5	319.5			182,752	223	LSE
08:59:35	319.0	278	AT	318.5	319.0	Buy		182,518	222	LSE
08:59:13	319.0	65	O	318.5	319.5			182,240	221	LSE
08:59:13	319.0	77	O	318.5	319.5			182,175	220	LSE
08:59:13	319.0	179	O	318.5	319.5			182,098	219	LSE
08:59:13	318.5	110	AT	318.5	319.5	Sell		181,919	218	LSE
08:59:13	319.0	131	AT	318.5	319.0	Buy		181,809	217	LSE
08:59:13	319.0	206	AT	318.5	319.0	Buy		181,678	216	LSE
08:59:10	319.0	25	AT	318.5	319.0	Buy		181,472	215	LSE
08:59:10	319.0	590	AT	318.5	319.0	Buy		181,447	214	LSE
08:59:10	319.0	52	AT	318.5	319.0	Buy		180,857	213	LSE
08:59:10	319.0	58	AT	318.5	319.0	Buy		180,805	212	LSE
08:55:06	318.5	258	AT	318.5	319.0	Sell		180,747	211	LSE
08:55:06	318.5	200	AT	318.5	319.0	Sell		180,489	210	LSE
08:55:06	318.5	182	AT	318.5	319.0	Sell		180,289	209	LSE
08:55:06	318.5	127	AT	318.5	319.0	Sell		180,107	208	LSE
08:53:52	318.5	89	AT	318.5	319.0	Sell		179,980	207	LSE
08:53:52	318.5	30	AT	318.5	319.0	Sell		179,891	206	LSE
08:53:52	318.5	119	AT	318.5	319.0	Sell		179,861	205	LSE
08:53:52	318.5	64	AT	318.5	319.0	Sell		179,742	204	LSE
08:53:52	318.5	2	AT	318.5	319.0	Sell		179,678	203	LSE
08:53:52	318.5	2	AT	318.5	319.0	Sell		179,676	202	LSE
08:53:52	318.5	10	AT	318.5	319.0	Sell		179,674	201	LSE

iShares Global Consumer ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions