Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

-1.00

(-0.32%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:26-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:58	317.5	800	AT	317.5	318.0	Sell		71,749	51	LSE
03:16:36	317.5	800	AT	317.5	318.5	Sell		70,949	50	LSE
03:13:08	318.0	55	AT	318.0	318.5	Sell		70,149	49	LSE
03:08:39	318.0	343	AT	318.0	318.5	Sell		70,094	48	LSE
03:08:38	318.0	104	AT	317.5	318.5			69,751	47	LSE
03:08:38	318.0	73	AT	318.0	318.5	Sell		69,647	46	LSE
03:08:38	318.0	562	AT	318.0	318.5	Sell		69,574	45	LSE
03:08:36	318.0	162	AT	318.0	318.5	Sell		69,012	44	LSE
03:08:34	318.0	3	AT	318.0	318.5	Sell		68,850	43	LSE
03:08:34	318.0	66	AT	317.5	318.5			68,847	42	LSE
03:08:34	318.0	367	AT	318.0	318.5	Sell		68,781	41	LSE
03:08:34	318.0	433	AT	318.0	318.5	Sell		68,414	40	LSE
03:08:34	318.0	223	AT	317.5	318.5			67,981	39	LSE
03:08:34	318.0	405	AT	318.0	318.5	Sell		67,758	38	LSE
03:08:34	318.0	28	AT	318.0	318.5	Sell		67,353	37	LSE
03:08:34	318.0	367	AT	318.0	318.5	Sell		67,325	36	LSE
03:08:34	318.0	45	AT	317.5	318.5			66,958	35	LSE
03:08:34	318.0	322	AT	318.0	318.5	Sell		66,913	34	LSE
03:08:34	318.0	460	AT	318.0	318.5	Sell		66,591	33	LSE
03:08:34	318.0	18	AT	318.0	318.5	Sell		66,131	32	LSE
03:08:34	318.0	45	AT	318.0	318.5	Sell		66,113	31	LSE
03:08:34	318.0	415	AT	318.0	318.5	Sell		66,068	30	LSE
03:08:34	318.0	274	AT	318.0	318.5	Sell		65,653	29	LSE
03:05:03	318.0	111	AT	318.0	318.5	Sell		65,379	28	LSE
03:04:08	319.0	2652	AT	319.0	319.5	Sell		65,268	27	LSE
03:04:08	319.0	657	AT	317.5	319.0	Buy		62,616	26	LSE
03:04:08	319.0	674	AT	317.5	319.0	Buy		61,959	25	LSE
03:04:08	319.0	338	AT	317.5	319.0	Buy		61,285	24	LSE
03:04:08	319.0	180	AT	317.5	319.0	Buy		60,947	23	LSE
03:04:08	319.0	193	AT	317.5	319.0	Buy		60,767	22	LSE
03:04:08	318.5	306	AT	317.5	318.5	Buy		60,574	21	LSE
03:03:47	318.2	15000	O	317.5	318.5	Buy		60,268	20	LSE
03:03:16	319.2	15000	O	317.5	318.5	Buy		45,268	19	LSE
02:52:21	317.87	1383	O	317.5	318.5	Sell		30,268	18	LSE
02:51:00	318.5	80	O	317.5	318.5	Buy		28,885	17	LSE
02:46:31	318.0	248	AT	317.5	318.0	Buy		28,805	16	LSE
02:42:22	318.18	4043	O	317.5	318.5	Buy		28,557	15	LSE
02:40:57	318.0	290	AT	317.5	318.0	Buy		24,514	14	LSE
02:40:32	319.425	18183	O	317.5	319.0	Buy		24,224	13	LSE
02:39:00	319.0	83	O	317.5	319.0	Buy		6,041	12	LSE
02:34:10	318.0	301	AT	317.5	318.0	Buy		5,958	11	LSE
02:24:29	317.5	197	AT	317.5	318.5	Sell		5,657	10	LSE
02:24:29	317.5	94	AT	317.5	318.5	Sell		5,460	9	LSE
02:24:29	317.5	330	AT	317.5	318.5	Sell		5,366	8	LSE
02:19:30	318.0	100	AT	318.0	318.5	Sell		5,036	7	LSE
02:09:53	318.5	37	AT	318.5	319.0	Sell		4,936	6	LSE
02:06:54	318.55	9	O	317.5	319.0	Buy		4,899	5	LSE
02:05:59	319.0	300	AT	317.5	319.0	Buy		4,890	4	LSE
02:05:59	318.0	715	AT	317.0	318.0	Buy		4,590	3	LSE
02:00:11	318.1	60	O	316.0	319.0	Buy		3,875	2	LSE
02:00:06	316.5	3815	UT	317.5	318.5			3,815	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions