Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

-1.00

(-0.32%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:30-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:16	319.5	8	AT	319.0	319.5	Buy		186,311	301	LSE
09:24:15	319.5	122	AT	318.5	319.5	Buy		186,303	300	LSE
09:24:15	319.5	308	AT	318.5	319.5	Buy		186,181	299	LSE
09:24:15	319.5	237	AT	318.5	319.5	Buy		185,873	298	LSE
09:24:15	319.5	279	AT	318.5	319.5	Buy		185,636	297	LSE
09:24:15	319.5	179	AT	318.5	319.5	Buy		185,357	296	LSE
09:24:15	319.5	210	AT	318.5	319.5	Buy		185,178	295	LSE
09:24:15	319.5	699	AT	318.5	319.5	Buy		184,968	294	LSE
09:24:15	319.0	161	AT	318.5	319.0	Buy		184,269	293	LSE
09:24:15	319.0	214	AT	318.5	319.0	Buy		184,108	292	LSE
09:24:15	319.0	200	AT	318.5	319.0	Buy		183,894	291	LSE
09:24:04	319.0	119	AT	318.5	319.0	Buy		183,694	290	LSE
09:24:04	319.0	300	AT	318.5	319.0	Buy		183,575	289	LSE
09:24:04	319.0	46	AT	318.5	319.0	Buy		183,275	288	LSE
09:24:04	319.0	522	AT	318.5	319.0	Buy		183,229	287	LSE
09:24:04	319.0	63	AT	318.5	319.0	Buy		182,707	286	LSE
09:24:04	319.0	291	AT	318.5	319.0	Buy		182,644	285	LSE
09:24:04	319.0	291	AT	318.5	319.0	Buy		182,353	284	LSE
09:24:04	319.0	70	AT	318.5	319.0	Buy		182,062	283	LSE
09:11:50	318.685	9000	O	318.5	319.0	Sell		181,992	282	LSE
09:00:42	318.69	1	O	318.5	319.0	Sell		172,992	281	LSE
08:58:04	318.5	86	AT	318.0	318.5	Buy		172,991	280	LSE
08:58:03	318.5	270	AT	318.0	318.5	Buy		172,905	279	LSE
08:58:03	318.5	250	AT	318.0	319.0			172,635	278	LSE
08:58:03	318.5	350	AT	318.5	319.0	Sell		172,385	277	LSE
08:58:03	318.5	450	AT	318.5	319.0	Sell		172,035	276	LSE
08:58:03	318.5	800	AT	318.5	319.0	Sell		171,585	275	LSE
08:58:03	318.5	375	AT	318.0	319.0			170,785	274	LSE
08:58:03	318.5	800	AT	318.5	319.0	Sell		170,410	273	LSE
08:58:03	318.5	375	AT	318.0	319.0			169,610	272	LSE
08:58:03	318.5	800	AT	318.5	319.0	Sell		169,235	271	LSE
08:58:03	318.5	255	AT	318.5	319.0	Sell		168,435	270	LSE
08:58:03	318.5	270	AT	318.5	319.0	Sell		168,180	269	LSE
08:58:03	318.5	280	AT	318.5	319.0	Sell		167,910	268	LSE
08:58:03	318.5	66	AT	318.5	319.0	Sell		167,630	267	LSE
08:58:03	318.5	304	AT	318.5	319.0	Sell		167,564	266	LSE
08:58:03	318.5	306	AT	318.5	319.0	Sell		167,260	265	LSE
08:55:47	318.5	190	AT	318.5	319.0	Sell		166,954	264	LSE
08:49:48	318.5	355	AT	318.5	319.0	Sell		166,764	263	LSE
08:49:48	318.5	84	AT	318.5	319.0	Sell		166,409	262	LSE
08:49:48	318.5	215	AT	318.5	319.0	Sell		166,325	261	LSE
08:49:48	318.5	290	AT	318.5	319.0	Sell		166,110	260	LSE
08:49:48	318.5	213	AT	318.5	319.0	Sell		165,820	259	LSE
08:49:48	318.5	198	AT	318.5	319.0	Sell		165,607	258	LSE
08:45:51	319.0	32	AT	318.5	319.0	Buy		165,409	257	LSE
08:45:43	319.0	354	AT	319.0	319.5	Sell		165,377	256	LSE
08:45:43	319.0	207	AT	319.0	319.5	Sell		165,023	255	LSE
08:45:14	319.5	286	AT	319.5	320.0	Sell		164,816	254	LSE
08:41:40	319.5	310	AT	319.5	320.0	Sell		164,530	253	LSE
08:41:40	319.5	168	AT	319.5	320.0	Sell		164,220	252	LSE
08:37:49	320.0	150	O	319.5	320.5			164,052	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions