Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

-1.00

(-0.32%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:59-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:04	317.0	41	O	317.0	318.0	Sell		104,478	101	LSE
03:58:17	318.0	80	O	317.0	318.0	Buy		104,437	100	LSE
03:57:38	317.5	310	AT	317.0	317.5	Buy		104,357	99	LSE
03:44:39	317.5	208	AT	317.0	317.5	Buy		104,047	98	LSE
03:44:28	317.5	100	AT	317.0	317.5	Buy		103,839	97	LSE
03:44:18	317.5	98	AT	317.0	317.5	Buy		103,739	96	LSE
03:44:18	317.5	63	AT	317.0	317.5	Buy		103,641	95	LSE
03:44:18	317.5	161	AT	317.0	317.5	Buy		103,578	94	LSE
03:44:18	317.5	576	AT	317.0	317.5	Buy		103,417	93	LSE
03:44:18	317.5	339	AT	317.0	317.5	Buy		102,841	92	LSE
03:44:18	317.5	79	AT	317.0	317.5	Buy		102,502	91	LSE
03:44:18	317.5	13	AT	317.0	317.5	Buy		102,423	90	LSE
03:44:18	317.5	192	AT	317.0	317.5	Buy		102,410	89	LSE
03:44:18	317.5	213	AT	317.0	317.5	Buy		102,218	88	LSE
03:44:17	317.5	92	O	317.0	317.5	Buy		102,005	87	LSE
03:42:06	317.185	1288	O	317.0	317.5	Sell		101,913	86	LSE
03:40:10	317.0	28	AT	316.5	317.0	Buy		100,625	85	LSE
03:40:10	317.0	276	AT	316.5	317.0	Buy		100,597	84	LSE
03:40:10	317.0	546	AT	316.5	317.0	Buy		100,321	83	LSE
03:40:10	317.0	209	AT	316.5	317.0	Buy		99,775	82	LSE
03:40:10	317.0	67	AT	316.5	317.0	Buy		99,566	81	LSE
03:40:10	317.0	198	AT	316.5	317.0	Buy		99,499	80	LSE
03:40:10	317.0	202	AT	316.5	317.0	Buy		99,301	79	LSE
03:40:10	317.0	1100	AT	316.5	317.0	Buy		99,099	78	LSE
03:40:00	317.0	20000	O	316.5	317.0	Buy		97,999	77	LSE
03:31:59	316.5	1	AT	316.5	317.0	Sell		77,999	76	LSE
03:31:59	316.5	1	AT	316.5	317.0	Sell		77,998	75	LSE
03:31:59	316.5	43	AT	316.5	317.0	Sell		77,997	74	LSE
03:31:56	316.5	172	AT	316.5	317.0	Sell		77,954	73	LSE
03:31:56	316.5	201	AT	316.5	317.0	Sell		77,782	72	LSE
03:31:56	316.5	55	AT	316.5	317.0	Sell		77,581	71	LSE
03:27:07	317.0	2000	AT	317.0	317.5	Sell		77,526	70	LSE
03:26:58	317.5	604	AT	317.5	318.0	Sell		75,526	69	LSE
03:26:58	317.5	139	AT	317.5	318.0	Sell		74,922	68	LSE
03:26:58	317.5	589	AT	317.5	318.0	Sell		74,783	67	LSE
03:26:58	317.5	186	AT	317.5	318.0	Sell		74,194	66	LSE
03:26:58	317.5	25	AT	317.5	318.0	Sell		74,008	65	LSE
03:26:58	317.5	205	AT	317.0	318.0			73,983	64	LSE
03:26:58	317.5	781	AT	317.5	318.0	Sell		73,778	63	LSE
03:26:58	317.5	19	AT	317.5	318.0	Sell		72,997	62	LSE
03:26:58	317.5	52	AT	317.0	318.0			72,978	61	LSE
03:26:58	317.5	134	AT	317.5	318.0	Sell		72,926	60	LSE
03:26:58	317.5	186	AT	317.5	318.0	Sell		72,792	59	LSE
03:26:58	317.5	186	AT	317.5	318.0	Sell		72,606	58	LSE
03:26:58	317.5	93	AT	317.5	318.0	Sell		72,420	57	LSE
03:26:58	317.5	93	AT	317.5	318.0	Sell		72,327	56	LSE
03:26:58	317.5	108	AT	317.5	318.0	Sell		72,234	55	LSE
03:26:58	317.5	186	AT	317.5	318.0	Sell		72,126	54	LSE
03:26:58	317.5	66	AT	317.5	318.0	Sell		71,940	53	LSE
03:26:58	317.5	125	AT	317.5	318.0	Sell		71,874	52	LSE
03:26:58	317.5	800	AT	317.5	318.0	Sell		71,749	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions