Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

-1.00

(-0.32%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:48-06:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:17	320.45	4655	O	320.0	320.5	Buy		149,148	201	LSE
07:39:01	320.299	500	O	320.0	320.5	Buy		144,493	200	LSE
07:35:44	320.307	250	O	320.0	320.5	Buy		143,993	199	LSE
07:19:19	320.339	10000	O	320.0	320.5	Buy		143,743	198	LSE
07:01:36	320.5	122	O	320.0	321.0			133,743	197	LSE
07:01:36	320.5	251	O	320.0	321.0			133,621	196	LSE
07:01:36	320.5	268	O	320.0	321.0			133,370	195	LSE
07:01:28	320.5	38	AT	320.0	320.5	Buy		133,102	194	LSE
07:01:28	320.5	262	AT	320.0	320.5	Buy		133,064	193	LSE
07:01:28	320.5	193	AT	320.0	320.5	Buy		132,802	192	LSE
07:01:28	320.5	7	AT	320.0	320.5	Buy		132,609	191	LSE
06:59:58	321.0	80	O	320.0	321.0	Buy		132,602	190	LSE
06:59:57	320.5	270	AT	320.0	320.5	Buy		132,522	189	LSE
06:59:57	320.5	36	AT	320.0	320.5	Buy		132,252	188	LSE
06:59:57	320.5	500	AT	320.0	320.5	Buy		132,216	187	LSE
06:45:29	320.233	306	O	320.0	321.0	Sell		131,716	186	LSE
06:45:28	320.0	531	AT	319.5	320.0	Buy		131,410	185	LSE
06:45:28	320.0	824	AT	319.5	320.0	Buy		130,879	184	LSE
06:45:28	320.0	34	AT	319.5	320.0	Buy		130,055	183	LSE
06:45:28	320.0	257	AT	319.5	320.0	Buy		130,021	182	LSE
06:45:28	320.0	443	AT	319.5	320.0	Buy		129,764	181	LSE
06:44:31	319.5	800	AT	319.5	320.0	Sell		129,321	180	LSE
06:44:31	319.5	985	AT	319.0	320.0			128,521	179	LSE
06:44:31	319.5	800	AT	319.5	320.0	Sell		127,536	178	LSE
06:44:31	319.5	800	AT	319.5	320.0	Sell		126,736	177	LSE
06:44:31	319.5	17	AT	319.5	320.0	Sell		125,936	176	LSE
06:44:31	319.5	46	AT	319.5	320.0	Sell		125,919	175	LSE
06:44:31	319.5	247	AT	319.5	320.0	Sell		125,873	174	LSE
06:44:31	319.5	9	AT	319.5	320.0	Sell		125,626	173	LSE
06:44:31	319.5	666	AT	319.5	320.0	Sell		125,617	172	LSE
06:36:03	320.0	225	AT	320.0	320.5	Sell		124,951	171	LSE
06:36:03	320.0	506	AT	320.0	320.5	Sell		124,726	170	LSE
06:36:03	320.0	212	AT	320.0	320.5	Sell		124,220	169	LSE
06:36:03	320.0	212	AT	320.0	320.5	Sell		124,008	168	LSE
06:36:03	320.0	618	AT	320.0	320.5	Sell		123,796	167	LSE
06:36:03	320.0	185	AT	320.0	320.5	Sell		123,178	166	LSE
06:35:58	320.5	62	AT	319.5	320.5	Buy		122,993	165	LSE
06:35:58	320.5	360	AT	319.5	320.5	Buy		122,931	164	LSE
06:35:54	320.0	193	AT	319.5	320.0	Buy		122,571	163	LSE
06:35:49	320.0	158	AT	319.5	320.0	Buy		122,378	162	LSE
06:35:49	320.0	4000	AT	319.5	320.0	Buy		122,220	161	LSE
06:35:49	319.5	105	AT	319.0	319.5	Buy		118,220	160	LSE
06:35:49	319.5	105	AT	319.0	319.5	Buy		118,115	159	LSE
06:35:49	319.5	1	AT	319.0	319.5	Buy		118,010	158	LSE
06:35:49	319.5	42	AT	319.0	319.5	Buy		118,009	157	LSE
06:31:00	319.5	257	AT	319.0	319.5	Buy		117,967	156	LSE
06:29:20	319.5	157	AT	319.0	319.5	Buy		117,710	155	LSE
06:29:20	319.5	207	AT	319.0	319.5	Buy		117,553	154	LSE
06:23:46	319.5	54	AT	319.0	319.5	Buy		117,346	153	LSE
06:07:50	319.325	2714	O	319.0	319.5	Buy		117,292	152	LSE
06:07:03	319.5	70	AT	319.0	319.5	Buy		114,578	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions