Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

-1.00

(-0.32%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:07-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:03	319.5	70	AT	319.0	319.5	Buy		114,578	151	LSE
06:07:01	319.5	37	AT	319.0	319.5	Buy		114,508	150	LSE
06:07:01	319.5	129	AT	319.0	319.5	Buy		114,471	149	LSE
06:07:01	319.5	202	AT	319.0	319.5	Buy		114,342	148	LSE
06:04:05	319.5	169	AT	319.0	319.5	Buy		114,140	147	LSE
06:04:05	319.5	65	AT	319.0	319.5	Buy		113,971	146	LSE
05:51:40	319.5	309	AT	319.0	319.5	Buy		113,906	145	LSE
05:51:40	319.5	61	AT	319.0	319.5	Buy		113,597	144	LSE
05:51:40	319.5	11	AT	319.0	319.5	Buy		113,536	143	LSE
05:51:40	319.5	17	AT	319.0	319.5	Buy		113,525	142	LSE
05:51:40	319.5	600	AT	319.0	319.5	Buy		113,508	141	LSE
05:51:40	319.5	74	AT	319.0	319.5	Buy		112,908	140	LSE
05:51:40	319.5	90	AT	319.0	319.5	Buy		112,834	139	LSE
05:51:40	319.5	419	AT	319.0	319.5	Buy		112,744	138	LSE
05:49:01	319.5	10	O	319.0	319.5	Buy		112,325	137	LSE
05:34:58	319.5	409	O	319.0	319.5	Buy		112,315	136	LSE
05:34:58	319.0	220	AT	318.5	319.0	Buy		111,906	135	LSE
05:34:58	319.0	41	AT	318.5	319.0	Buy		111,686	134	LSE
05:34:58	319.0	266	AT	318.5	319.0	Buy		111,645	133	LSE
05:34:58	319.0	160	AT	318.5	319.0	Buy		111,379	132	LSE
05:34:58	319.0	160	AT	318.5	319.0	Buy		111,219	131	LSE
05:34:58	319.0	270	AT	318.5	319.0	Buy		111,059	130	LSE
05:34:58	319.0	1	AT	318.5	319.0	Buy		110,789	129	LSE
05:28:10	319.0	8	O	318.5	319.0	Buy		110,788	128	LSE
05:18:21	318.5	79	AT	318.0	318.5	Buy		110,780	127	LSE
05:18:21	318.5	600	AT	318.0	318.5	Buy		110,701	126	LSE
05:06:13	318.5	47	AT	318.0	318.5	Buy		110,101	125	LSE
05:06:13	318.5	424	AT	318.0	318.5	Buy		110,054	124	LSE
05:06:13	318.5	343	AT	318.0	318.5	Buy		109,630	123	LSE
04:52:10	318.5	339	O	318.0	319.0			109,287	122	LSE
04:52:10	318.5	401	O	318.0	319.0			108,948	121	LSE
04:49:17	319.0	95	O	318.0	319.0	Buy		108,547	120	LSE
04:45:02	318.5	313	AT	318.5	319.0	Sell		108,452	119	LSE
04:45:02	318.5	7	AT	318.5	319.0	Sell		108,139	118	LSE
04:39:16	318.5	29	AT	318.0	318.5	Buy		108,132	117	LSE
04:36:48	318.5	371	AT	318.0	318.5	Buy		108,103	116	LSE
04:36:17	318.5	233	AT	318.0	318.5	Buy		107,732	115	LSE
04:36:17	318.5	273	AT	318.0	318.5	Buy		107,499	114	LSE
04:36:17	318.5	275	AT	318.0	318.5	Buy		107,226	113	LSE
04:36:17	318.5	154	AT	318.0	318.5	Buy		106,951	112	LSE
04:36:17	318.5	646	AT	318.0	318.5	Buy		106,797	111	LSE
04:36:17	318.5	4	O	318.0	318.5	Buy		106,151	110	LSE
04:36:17	318.0	4	O	318.0	318.5	Sell		106,147	109	LSE
04:36:17	318.5	366	O	318.0	318.5	Buy		106,143	108	LSE
04:36:17	318.0	366	O	318.0	318.5	Sell		105,777	107	LSE
04:36:17	318.0	261	AT	317.5	318.0	Buy		105,411	106	LSE
04:36:17	318.0	1	AT	317.5	318.0	Buy		105,150	105	LSE
04:36:17	318.0	600	AT	317.5	318.0	Buy		105,149	104	LSE
04:36:17	318.0	45	AT	317.5	318.0	Buy		104,549	103	LSE
04:05:20	317.5	26	AT	317.5	318.0	Sell		104,504	102	LSE
03:59:04	317.0	41	O	317.0	318.0	Sell		104,478	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions