Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

-1.00

(-0.32%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:37-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:49	320.0	150	O	319.5	320.5			164,052	251	LSE
08:35:50	320.0	150	O	319.5	320.5			163,902	250	LSE
08:34:52	320.0	150	O	319.5	320.5			163,752	249	LSE
08:31:51	320.0	150	O	319.5	320.5			163,602	248	LSE
08:31:50	320.0	168	O	319.5	320.5			163,452	247	LSE
08:29:50	320.0	209	O	319.5	320.5			163,284	246	LSE
08:29:50	320.0	234	O	319.5	320.5			163,075	245	LSE
08:29:50	320.0	218	O	319.5	320.5			162,841	244	LSE
08:29:49	320.0	218	O	319.5	320.5			162,623	243	LSE
08:29:39	320.0	206	O	319.5	320.5			162,405	242	LSE
08:29:39	320.0	341	AT	319.5	320.0	Buy		162,199	241	LSE
08:29:39	320.0	34	AT	319.5	320.0	Buy		161,858	240	LSE
08:29:39	320.0	281	AT	319.5	320.0	Buy		161,824	239	LSE
08:21:31	319.763	2647	O	319.5	320.0	Buy		161,543	238	LSE
08:20:53	320.0	2	O	319.5	320.0	Buy		158,896	237	LSE
08:20:53	320.0	213	O	319.5	320.0	Buy		158,894	236	LSE
08:20:53	320.0	146	AT	319.5	320.0	Buy		158,681	235	LSE
08:20:53	320.0	56	AT	319.5	320.0	Buy		158,535	234	LSE
08:20:53	320.0	253	AT	319.5	320.0	Buy		158,479	233	LSE
08:20:53	320.0	191	AT	319.5	320.0	Buy		158,226	232	LSE
08:20:53	320.0	10	AT	319.5	320.0	Buy		158,035	231	LSE
08:20:53	320.0	210	AT	319.5	320.0	Buy		158,025	230	LSE
08:20:53	320.0	297	AT	319.5	320.0	Buy		157,815	229	LSE
08:07:58	319.5	35	AT	319.5	320.0	Sell		157,518	228	LSE
08:07:58	319.5	464	AT	319.5	320.0	Sell		157,483	227	LSE
08:07:52	320.0	235	O	319.5	320.5			157,019	226	LSE
08:07:51	320.0	246	O	319.5	320.5			156,784	225	LSE
08:05:58	320.0	274	AT	320.0	320.5	Sell		156,538	224	LSE
08:05:58	320.0	97	AT	320.0	320.5	Sell		156,264	223	LSE
08:05:30	320.0	291	AT	320.0	320.5	Sell		156,167	222	LSE
08:05:30	320.0	42	AT	320.0	320.5	Sell		155,876	221	LSE
08:05:30	320.0	187	AT	320.0	320.5	Sell		155,834	220	LSE
08:05:30	320.0	176	AT	320.0	320.5	Sell		155,647	219	LSE
08:05:30	320.0	246	AT	320.0	320.5	Sell		155,471	218	LSE
08:05:29	320.5	125	O	320.0	320.5	Buy		155,225	217	LSE
08:05:29	320.0	124	O	320.0	320.5	Sell		155,100	216	LSE
08:05:29	320.5	236	O	320.0	320.5	Buy		154,976	215	LSE
08:05:29	320.0	236	O	320.0	320.5	Sell		154,740	214	LSE
08:05:19	320.5	302	O	320.0	321.0			154,504	213	LSE
08:05:19	320.5	418	AT	320.5	321.0	Sell		154,202	212	LSE
08:05:19	320.5	51	AT	320.5	321.0	Sell		153,784	211	LSE
08:05:16	320.5	1	O	320.5	321.0	Sell		153,733	210	LSE
08:05:06	320.5	99	O	320.0	321.0			153,732	209	LSE
08:05:06	320.5	500	AT	320.0	320.5	Buy		153,633	208	LSE
08:05:06	320.5	69	AT	320.0	320.5	Buy		153,133	207	LSE
08:05:06	320.5	11	AT	320.0	320.5	Buy		153,064	206	LSE
08:05:06	320.5	28	AT	320.0	320.5	Buy		153,053	205	LSE
08:05:06	320.0	179	AT	320.0	320.5	Sell		153,025	204	LSE
08:05:06	320.0	64	AT	320.0	320.5	Sell		152,846	203	LSE
07:51:31	320.45	3634	O	320.0	320.5	Buy		152,782	202	LSE
07:48:17	320.45	4655	O	320.0	320.5	Buy		149,148	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions