Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

0.00

( 0.00% )

Updated: 02:00:23

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:16	321.0	15000	O	316.0	320.5	Buy		365,353	396	LSE
10:35:29	321.0	101208	UT	316.0	320.5	Buy		350,353	395	LSE
10:29:57	319.5	7	AT	319.5	320.5	Sell		249,145	394	LSE
10:29:57	319.5	2	AT	319.5	320.5	Sell		249,138	393	LSE
10:29:50	319.5	142	AT	319.5	320.5	Sell		249,136	392	LSE
10:29:50	319.5	89	AT	319.5	320.5	Sell		248,994	391	LSE
10:29:43	320.5	117	AT	319.5	320.5	Buy		248,905	390	LSE
10:29:43	320.5	189	AT	319.5	320.5	Buy		248,788	389	LSE
10:29:43	320.5	194	AT	319.5	320.5	Buy		248,599	388	LSE
10:29:40	319.5	124	AT	319.5	320.5	Sell		248,405	387	LSE
10:28:00	320.0	185	AT	320.0	320.5	Sell		248,281	386	LSE
10:28:00	320.0	1	AT	320.0	320.5	Sell		248,096	385	LSE
10:28:00	320.0	78	AT	320.0	320.5	Sell		248,095	384	LSE
10:28:00	320.0	19	AT	320.0	320.5	Sell		248,017	383	LSE
10:28:00	320.0	1000	AT	320.0	320.5	Sell		247,998	382	LSE
10:28:00	320.0	91	AT	320.0	320.5	Sell		246,998	381	LSE
10:28:00	320.0	87	AT	320.0	321.0	Sell		246,907	380	LSE
10:28:00	320.0	190	AT	320.0	321.0	Sell		246,820	379	LSE
10:26:25	321.0	270	AT	320.0	321.0	Buy		246,630	378	LSE
10:25:20	320.5	78	AT	320.5	321.0	Sell		246,360	377	LSE
10:25:20	320.5	207	AT	320.5	321.0	Sell		246,282	376	LSE
10:25:20	320.5	182	AT	320.5	321.0	Sell		246,075	375	LSE
10:25:20	320.5	2080	AT	320.5	321.0	Sell		245,893	374	LSE
10:24:40	320.5	41	AT	320.5	321.0	Sell		243,813	373	LSE
10:24:40	320.5	498	AT	320.5	321.0	Sell		243,772	372	LSE
10:24:40	320.5	181	AT	320.5	321.0	Sell		243,274	371	LSE
10:24:40	320.5	208	AT	320.5	321.0	Sell		243,093	370	LSE
10:24:39	320.5	2000	O	320.5	321.0	Sell		242,885	369	LSE
10:24:07	321.0	244	O	320.5	321.0	Buy		240,885	368	LSE
10:24:04	320.5	64	AT	320.0	320.5	Buy		240,641	367	LSE
10:24:04	320.5	25	AT	320.0	320.5	Buy		240,577	366	LSE
10:22:38	320.471	440	O	320.0	321.0	Sell		240,552	365	LSE
10:22:25	320.5	211	AT	320.0	320.5	Buy		240,112	364	LSE
10:22:25	320.5	85	AT	320.0	320.5	Buy		239,901	363	LSE
10:22:25	320.5	1000	AT	320.0	320.5	Buy		239,816	362	LSE
10:22:25	320.5	94	AT	320.0	320.5	Buy		238,816	361	LSE
10:21:53	320.235	5232	O	320.0	320.5	Sell		238,722	360	LSE
10:20:25	320.5	27	O	320.0	320.5	Buy		233,490	359	LSE
10:20:07	320.5	243	O	320.0	320.5	Buy		233,463	358	LSE
10:18:17	320.5	93	AT	320.0	320.5	Buy		233,220	357	LSE
10:18:17	320.5	176	AT	320.0	320.5	Buy		233,127	356	LSE
10:18:05	320.0	37	AT	320.0	320.5	Sell		232,951	355	LSE
10:18:05	320.0	193	AT	320.0	320.5	Sell		232,914	354	LSE
10:18:05	320.0	240	AT	320.0	320.5	Sell		232,721	353	LSE
10:18:05	320.0	67	AT	320.0	320.5	Sell		232,481	352	LSE
10:18:05	320.0	318	AT	320.0	320.5	Sell		232,414	351	LSE
10:18:05	320.0	186	AT	320.0	320.5	Sell		232,096	350	LSE
10:17:14	320.0	200	AT	319.5	320.0	Buy		231,910	349	LSE
10:17:14	320.0	355	AT	319.5	320.0	Buy		231,710	348	LSE
10:17:14	320.0	145	AT	319.5	320.0	Buy		231,355	347	LSE
10:17:11	320.0	2393	O	319.5	320.0	Buy		231,210	346	LSE
10:17:11	320.0	2393	O	319.5	320.0	Buy		228,817	345	LSE
10:17:09	320.0	5607	O	319.5	320.0	Buy		226,424	344	LSE
10:17:09	320.0	2000	O	319.5	320.0	Buy		220,817	343	LSE
10:17:09	320.0	2000	O	319.5	320.0	Buy		218,817	342	LSE
10:15:57	319.839	3109	O	319.5	320.0	Buy		216,817	341	LSE
10:15:25	320.0	169	O	319.5	320.0	Buy		213,708	340	LSE
10:11:40	320.0	11	AT	319.5	320.0	Buy		213,539	339	LSE
10:11:34	319.5	517	AT	319.5	320.0	Sell		213,528	338	LSE
10:11:34	319.5	32	AT	319.5	320.0	Sell		213,011	337	LSE
10:11:34	319.5	302	AT	319.5	320.0	Sell		212,979	336	LSE
10:11:34	319.5	698	AT	319.5	320.0	Sell		212,677	335	LSE
10:11:34	319.5	272	AT	319.5	320.0	Sell		211,979	334	LSE
10:11:34	319.5	218	AT	319.5	320.0	Sell		211,707	333	LSE
10:11:34	319.5	390	AT	319.5	320.0	Sell		211,489	332	LSE
10:11:34	319.5	80	AT	319.5	320.0	Sell		211,099	331	LSE
10:10:53	319.444	18000	O	319.5	320.0	Sell		211,019	330	LSE
10:09:06	320.0	241	O	319.5	320.0	Buy		193,019	329	LSE
10:06:06	320.0	126	O	319.5	320.0	Buy		192,778	328	LSE
10:05:06	320.0	83	O	319.5	320.0	Buy		192,652	327	LSE
10:03:12	319.5	25	O	319.5	320.0	Sell		192,569	326	LSE
10:02:35	319.5	50	AT	319.5	320.0	Sell		192,544	325	LSE
10:02:35	319.5	96	AT	319.5	320.0	Sell		192,494	324	LSE
10:02:35	319.5	350	AT	319.5	320.0	Sell		192,398	323	LSE
10:02:35	319.5	181	AT	319.5	320.0	Sell		192,048	322	LSE
10:02:35	319.5	181	AT	319.5	320.0	Sell		191,867	321	LSE
10:02:35	319.5	642	AT	319.5	320.0	Sell		191,686	320	LSE
10:00:02	320.0	83	O	319.5	320.0	Buy		191,044	319	LSE
09:59:07	319.786	1325	O	319.5	320.0	Buy		190,961	318	LSE
09:55:20	319.84	1	O	319.5	320.0	Buy		189,636	317	LSE
09:55:06	320.0	114	AT	319.5	320.0	Buy		189,635	316	LSE
09:55:06	320.0	115	AT	319.5	320.0	Buy		189,521	315	LSE
09:55:06	320.0	25	AT	319.5	320.0	Buy		189,406	314	LSE
09:51:05	320.5	347	O	319.5	320.5	Buy		189,381	313	LSE
09:43:41	320.18	247	O	319.5	320.5	Buy		189,034	312	LSE
09:42:25	320.0	270	AT	320.0	320.5	Sell		188,787	311	LSE
09:42:25	320.0	240	AT	320.0	320.5	Sell		188,517	310	LSE
09:42:25	320.0	124	AT	320.0	320.5	Sell		188,277	309	LSE
09:39:55	320.0	939	O	319.5	320.5			188,153	308	LSE
09:32:05	320.0	131	AT	319.5	320.0	Buy		187,214	307	LSE
09:32:05	320.0	79	AT	319.5	320.0	Buy		187,083	306	LSE
09:32:05	320.0	15	AT	319.5	320.0	Buy		187,004	305	LSE
09:30:16	319.5	39	AT	319.0	319.5	Buy		186,989	304	LSE
09:30:16	319.5	252	AT	319.0	319.5	Buy		186,950	303	LSE
09:30:16	319.5	387	AT	319.0	319.5	Buy		186,698	302	LSE
09:30:16	319.5	8	AT	319.0	319.5	Buy		186,311	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions