Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

-1.00

(-0.32%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:56-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:03	320.0	93	AT	320.0	320.5	Sell		39,330	51	LSE
02:56:03	320.0	1112	AT	320.0	320.5	Sell		39,237	50	LSE
02:56:03	320.0	388	AT	320.0	320.5	Sell		38,125	49	LSE
02:55:46	320.0	50	O	320.0	320.5	Sell		37,737	48	LSE
02:50:22	320.5	934	AT	320.5	321.5	Sell		37,687	47	LSE
02:50:22	320.5	200	AT	320.5	321.5	Sell		36,753	46	LSE
02:50:22	320.5	1300	AT	320.5	321.5	Sell		36,553	45	LSE
02:47:13	321.0	55	AT	321.0	321.5	Sell		35,253	44	LSE
02:44:13	321.5	226	AT	321.5	322.0	Sell		35,198	43	LSE
02:44:13	321.5	161	AT	321.5	322.0	Sell		34,972	42	LSE
02:44:13	321.5	133	AT	321.5	322.0	Sell		34,811	41	LSE
02:38:43	322.0	1	O	321.5	322.0	Buy		34,678	40	LSE
02:32:57	321.5	2	O	321.5	322.0	Sell		34,677	39	LSE
02:31:14	321.84	621	O	321.5	322.0	Buy		34,675	38	LSE
02:30:23	322.0	2	O	321.5	322.0	Buy		34,054	37	LSE
02:28:50	321.5	400	AT	321.0	321.5	Buy		34,052	36	LSE
02:25:00	321.5	300	AT	321.0	321.5	Buy		33,652	35	LSE
02:24:23	321.0	15	AT	320.5	321.0	Buy		33,352	34	LSE
02:24:23	321.0	794	AT	320.5	321.0	Buy		33,337	33	LSE
02:24:23	321.0	691	AT	320.5	321.0	Buy		32,543	32	LSE
02:24:23	321.0	62	AT	320.5	321.0	Buy		31,852	31	LSE
02:24:23	321.0	26	AT	320.5	321.0	Buy		31,790	30	LSE
02:22:51	321.0	957	O	320.5	321.0	Buy		31,764	29	LSE
02:22:51	321.0	239	O	320.5	321.0	Buy		30,807	28	LSE
02:22:41	321.0	2468	O	320.5	321.0	Buy		30,568	27	LSE
02:22:41	321.0	2468	O	320.5	321.0	Buy		28,100	26	LSE
02:22:20	321.0	916	O	320.5	321.0	Buy		25,632	25	LSE
02:21:36	321.0	1144	O	320.5	321.0	Buy		24,716	24	LSE
02:21:06	321.0	1430	O	320.5	321.0	Buy		23,572	23	LSE
02:20:53	321.0	240	O	320.5	321.0	Buy		22,142	22	LSE
02:20:53	321.0	240	O	320.5	321.0	Buy		21,902	21	LSE
02:20:48	320.5	153	AT	320.5	321.5	Sell		21,662	20	LSE
02:20:48	320.5	171	AT	320.5	321.5	Sell		21,509	19	LSE
02:20:48	320.5	52	AT	320.5	321.5	Sell		21,338	18	LSE
02:20:48	320.5	92	AT	320.5	321.5	Sell		21,286	17	LSE
02:20:48	320.5	145	AT	320.5	321.5	Sell		21,194	16	LSE
02:20:48	320.5	51	AT	320.5	321.5	Sell		21,049	15	LSE
02:20:48	321.0	100	AT	320.5	321.0	Buy		20,998	14	LSE
02:20:35	321.0	2000	O	320.0	321.0	Buy		20,898	13	LSE
02:13:45	320.585	164	O	320.0	321.5	Sell		18,898	12	LSE
02:13:43	320.585	36	O	320.0	321.5	Sell		18,734	11	LSE
02:08:43	320.28	882	O	319.5	321.5	Sell		18,698	10	LSE
02:07:22	320.262	165	O	319.5	321.5	Sell		17,816	9	LSE
02:03:41	320.5	226	AT	319.0	320.5	Buy		17,651	8	LSE
02:03:41	320.5	730	AT	319.0	320.5	Buy		17,425	7	LSE
02:03:41	320.0	731	AT	318.5	320.0	Buy		16,695	6	LSE
02:03:41	320.0	226	AT	318.5	320.0	Buy		15,964	5	LSE
02:03:41	319.5	151	AT	318.0	319.5	Buy		15,738	4	LSE
02:00:19	318.26	200	O	317.5	319.5	Sell		15,587	3	LSE
02:00:06	317.0	387	UT	316.0	320.5			15,387	2	LSE
01:15:10	320.0	15000	O	316.0	320.5			15,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions