Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

-1.00

(-0.32%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:55-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:48	315.5	390	AT	315.5	316.5	Sell		213,884	451	LSE
09:55:48	315.5	658	AT	315.5	316.5	Sell		213,494	450	LSE
09:55:21	316.0	504	AT	316.0	316.5	Sell		212,836	449	LSE
09:55:21	316.0	21	AT	316.0	317.0	Sell		212,332	448	LSE
09:55:21	316.0	72	AT	316.0	317.0	Sell		212,311	447	LSE
09:55:21	316.0	497	AT	316.0	317.0	Sell		212,239	446	LSE
09:55:21	316.0	345	AT	316.0	317.0	Sell		211,742	445	LSE
09:55:21	316.0	90	AT	316.0	317.0	Sell		211,397	444	LSE
09:55:21	316.0	245	AT	316.0	317.0	Sell		211,307	443	LSE
09:55:21	316.0	595	AT	316.0	317.0	Sell		211,062	442	LSE
09:53:54	316.0	230	O	316.0	317.0	Sell		210,467	441	LSE
09:48:50	316.0	292	O	316.0	317.0	Sell		210,237	440	LSE
09:43:42	316.42	717	O	316.0	317.0	Sell		209,945	439	LSE
09:39:11	316.5	23	AT	316.5	317.0	Sell		209,228	438	LSE
09:38:56	316.5	23	AT	316.5	317.0	Sell		209,205	437	LSE
09:38:41	316.5	360	O	316.0	317.0			209,182	436	LSE
09:38:40	316.5	167	AT	316.5	317.0	Sell		208,822	435	LSE
09:38:32	316.5	17	AT	316.5	317.0	Sell		208,655	434	LSE
09:38:32	316.5	86	AT	316.5	317.0	Sell		208,638	433	LSE
09:38:32	316.5	97	AT	316.5	317.0	Sell		208,552	432	LSE
09:38:32	316.5	125	AT	316.5	317.0	Sell		208,455	431	LSE
09:38:32	316.5	910	AT	316.5	317.0	Sell		208,330	430	LSE
09:38:32	316.5	3	AT	316.5	317.0	Sell		207,420	429	LSE
09:33:37	316.5	165	O	316.5	317.0	Sell		207,417	428	LSE
09:31:01	316.5	163	AT	316.5	317.0	Sell		207,252	427	LSE
09:31:01	316.5	157	AT	316.5	317.0	Sell		207,089	426	LSE
09:31:01	316.5	58	AT	316.5	317.0	Sell		206,932	425	LSE
09:31:01	316.5	88	AT	316.5	317.0	Sell		206,874	424	LSE
09:31:01	316.5	48	AT	316.5	317.0	Sell		206,786	423	LSE
09:31:01	316.5	1029	AT	316.5	317.0	Sell		206,738	422	LSE
09:27:07	316.5	174	AT	316.5	317.0	Sell		205,709	421	LSE
09:27:07	316.5	40	AT	316.5	317.0	Sell		205,535	420	LSE
09:26:54	316.5	475	AT	316.0	316.5	Buy		205,495	419	LSE
09:26:54	316.5	486	AT	316.0	316.5	Buy		205,020	418	LSE
09:26:54	316.5	318	AT	316.0	316.5	Buy		204,534	417	LSE
09:26:54	316.5	166	AT	316.0	316.5	Buy		204,216	416	LSE
09:26:54	316.5	73	AT	316.0	316.5	Buy		204,050	415	LSE
09:22:57	316.0	37	AT	315.5	316.0	Buy		203,977	414	LSE
09:22:57	316.0	259	AT	315.5	316.0	Buy		203,940	413	LSE
09:22:57	316.0	117	AT	315.5	316.0	Buy		203,681	412	LSE
09:22:57	316.0	313	AT	315.0	316.0	Buy		203,564	411	LSE
09:22:57	316.0	376	AT	315.0	316.0	Buy		203,251	410	LSE
09:22:57	316.0	636	AT	315.0	316.0	Buy		202,875	409	LSE
09:21:57	315.898	2000	O	315.0	316.0	Buy		202,239	408	LSE
09:21:15	315.5	300	O	315.0	316.0			200,239	407	LSE
09:18:10	315.5	280	O	315.0	316.0			199,939	406	LSE
09:13:10	315.5	56	O	315.0	316.0			199,659	405	LSE
09:12:11	315.5	37	AT	315.0	315.5	Buy		199,603	404	LSE
09:12:11	315.5	448	AT	315.0	315.5	Buy		199,566	403	LSE
09:10:10	315.5	135	O	315.0	316.0			199,118	402	LSE
09:10:10	315.0	135	O	315.0	316.0	Sell		198,983	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions