Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

-1.00

(-0.32%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:49-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:33	313.5	155	AT	313.5	314.0	Sell		153,880	351	LSE
08:49:33	313.5	582	AT	313.5	314.0	Sell		153,725	350	LSE
08:49:33	313.5	218	AT	313.5	314.0	Sell		153,143	349	LSE
08:49:33	313.5	11	AT	313.5	314.0	Sell		152,925	348	LSE
08:49:33	313.5	6	AT	313.5	314.0	Sell		152,914	347	LSE
08:49:33	313.5	201	AT	313.5	314.0	Sell		152,908	346	LSE
08:48:56	313.5	311	O	313.5	314.0	Sell		152,707	345	LSE
08:48:38	313.5	169	O	313.5	314.0	Sell		152,396	344	LSE
08:43:51	313.5	468	O	313.5	314.5	Sell		152,227	343	LSE
08:38:44	313.5	403	O	313.5	314.5	Sell		151,759	342	LSE
08:35:07	314.0	162	AT	313.5	314.0	Buy		151,356	341	LSE
08:35:07	313.5	569	AT	313.5	314.0	Sell		151,194	340	LSE
08:35:07	313.5	1300	AT	313.0	313.5	Buy		150,625	339	LSE
08:35:07	313.5	148	AT	313.5	314.5	Sell		149,325	338	LSE
08:35:07	313.5	173	AT	313.5	314.5	Sell		149,177	337	LSE
08:35:07	313.5	149	AT	313.5	314.5	Sell		149,004	336	LSE
08:35:07	313.5	617	AT	313.5	314.5	Sell		148,855	335	LSE
08:35:06	314.0	637	AT	314.0	315.0	Sell		148,238	334	LSE
08:35:06	314.0	359	AT	314.0	315.0	Sell		147,601	333	LSE
08:33:42	314.0	277	O	314.0	315.0	Sell		147,242	332	LSE
08:28:13	314.5	1500	AT	314.5	315.0	Sell		146,965	331	LSE
08:28:07	314.5	84	AT	314.5	315.0	Sell		145,465	330	LSE
08:28:07	314.5	149	AT	314.5	315.0	Sell		145,381	329	LSE
08:23:31	314.5	250	O	314.5	315.0	Sell		145,232	328	LSE
08:23:17	314.5	144	AT	314.5	315.0	Sell		144,982	327	LSE
08:23:17	314.5	44	AT	314.5	315.0	Sell		144,838	326	LSE
08:18:32	315.0	3	O	314.5	315.0	Buy		144,794	325	LSE
08:16:17	314.5	150	AT	314.0	314.5	Buy		144,791	324	LSE
08:16:17	314.5	158	AT	314.0	314.5	Buy		144,641	323	LSE
08:16:17	314.5	100	AT	314.0	314.5	Buy		144,483	322	LSE
08:16:17	314.5	67	AT	314.0	314.5	Buy		144,383	321	LSE
08:16:17	314.5	77	AT	314.0	314.5	Buy		144,316	320	LSE
08:16:05	314.5	504	AT	313.5	314.5	Buy		144,239	319	LSE
08:16:05	314.5	103	AT	313.5	314.5	Buy		143,735	318	LSE
08:16:04	314.0	378	AT	313.5	314.0	Buy		143,632	317	LSE
08:16:04	314.0	100	AT	313.5	314.0	Buy		143,254	316	LSE
08:16:04	314.0	1062	AT	313.5	314.0	Buy		143,154	315	LSE
08:16:04	314.0	474	AT	313.5	314.0	Buy		142,092	314	LSE
08:16:04	314.0	276	AT	313.5	314.0	Buy		141,618	313	LSE
08:15:51	313.89	2500	O	313.0	314.0	Buy		141,342	312	LSE
08:15:25	313.68	7500	O	313.0	314.0	Buy		138,842	311	LSE
08:03:49	313.705	400	O	313.5	314.0	Sell		131,342	310	LSE
08:01:32	314.0	2	O	313.0	314.0	Buy		130,942	309	LSE
08:01:32	313.5	201	AT	313.5	314.0	Sell		130,940	308	LSE
08:01:32	313.5	57	AT	313.5	314.0	Sell		130,739	307	LSE
08:01:32	313.5	211	AT	313.5	314.0	Sell		130,682	306	LSE
08:01:32	313.5	47	AT	313.5	314.0	Sell		130,471	305	LSE
08:01:32	313.5	74	AT	313.5	314.5	Sell		130,424	304	LSE
08:01:32	313.5	92	AT	313.5	314.5	Sell		130,350	303	LSE
08:00:52	314.0	53	AT	314.0	314.5	Sell		130,258	302	LSE
08:00:52	314.0	241	AT	314.0	314.5	Sell		130,205	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions