Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

-1.00

(-0.32%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:00-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:52	314.0	241	AT	314.0	314.5	Sell		130,205	301	LSE
08:00:52	314.0	1059	AT	314.0	314.5	Sell		129,964	300	LSE
08:00:52	314.0	241	AT	314.0	314.5	Sell		128,905	299	LSE
07:54:04	314.0	622	O	314.0	315.0	Sell		128,664	298	LSE
07:52:18	314.0	89	AT	314.0	315.0	Sell		128,042	297	LSE
07:52:18	314.0	154	AT	314.0	315.0	Sell		127,953	296	LSE
07:52:18	314.5	31	AT	314.5	315.0	Sell		127,799	295	LSE
07:48:25	314.84	200	O	314.5	315.0	Buy		127,768	294	LSE
07:43:59	314.5	299	O	314.5	315.0	Sell		127,568	293	LSE
07:43:07	314.5	131	AT	314.5	315.0	Sell		127,269	292	LSE
07:43:07	314.5	48	AT	314.5	315.0	Sell		127,138	291	LSE
07:38:45	314.0	314	O	314.0	315.0	Sell		127,090	290	LSE
07:33:42	314.0	233	O	314.0	315.0	Sell		126,776	289	LSE
07:29:08	314.0	6	AT	314.0	315.0	Sell		126,543	288	LSE
07:29:08	314.5	66	AT	314.5	315.0	Sell		126,537	287	LSE
07:29:08	314.5	218	AT	314.5	315.0	Sell		126,471	286	LSE
07:28:37	314.5	283	O	314.5	315.0	Sell		126,253	285	LSE
07:27:33	314.7	68	O	314.5	315.0	Sell		125,970	284	LSE
07:23:32	314.5	160	O	314.5	315.0	Sell		125,902	283	LSE
07:23:09	315.0	2	O	314.5	315.0	Buy		125,742	282	LSE
07:19:28	314.5	95	O	314.5	315.0	Sell		125,740	281	LSE
07:19:10	314.5	55	O	314.5	315.0	Sell		125,645	280	LSE
07:19:10	314.5	55	O	314.5	315.0	Sell		125,590	279	LSE
07:14:46	314.5	2	AT	314.5	315.0	Sell		125,535	278	LSE
07:14:46	314.5	31	AT	314.5	315.0	Sell		125,533	277	LSE
07:14:07	314.5	13	AT	314.5	315.0	Sell		125,502	276	LSE
07:08:17	314.5	177	O	314.5	315.5	Sell		125,489	275	LSE
07:06:44	314.5	296	AT	314.5	315.5	Sell		125,312	274	LSE
07:00:03	315.0	66	AT	315.0	316.0	Sell		125,016	273	LSE
07:00:03	315.0	167	AT	315.0	316.0	Sell		124,950	272	LSE
06:59:08	315.0	102	O	315.0	316.0	Sell		124,783	271	LSE
06:58:07	315.0	180	O	315.0	316.0	Sell		124,681	270	LSE
06:55:30	315.0	93	O	315.0	316.0	Sell		124,501	269	LSE
06:53:02	315.0	149	O	315.0	316.0	Sell		124,408	268	LSE
06:48:21	315.5	246	AT	315.5	316.0	Sell		124,259	267	LSE
06:48:21	315.5	28	AT	315.5	316.0	Sell		124,013	266	LSE
06:48:21	315.5	40	AT	315.5	316.0	Sell		123,985	265	LSE
06:47:56	315.5	98	O	315.5	316.0	Sell		123,945	264	LSE
06:45:13	316.0	94	O	315.5	316.0	Buy		123,847	263	LSE
06:44:19	315.5	99	O	315.5	316.0	Sell		123,753	262	LSE
06:40:20	315.5	97	O	315.5	316.0	Sell		123,654	261	LSE
06:37:59	315.84	100	O	315.5	316.0	Buy		123,557	260	LSE
06:36:20	315.5	93	O	315.5	316.0	Sell		123,457	259	LSE
06:32:04	315.5	93	O	315.5	316.0	Sell		123,364	258	LSE
06:28:38	315.5	259	O	315.5	316.0	Sell		123,271	257	LSE
06:28:08	315.84	1466	O	315.5	316.0	Buy		123,012	256	LSE
06:23:33	315.5	144	O	315.5	316.0	Sell		121,546	255	LSE
06:10:25	315.5	2	AT	315.5	316.0	Sell		121,402	254	LSE
06:10:25	315.5	56	AT	315.5	316.0	Sell		121,400	253	LSE
06:06:34	315.75	1010	O	315.5	316.0			121,344	252	LSE
06:06:25	315.75	1010	O	315.5	316.0			120,334	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions