Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

-1.00

(-0.32%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:06-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:25	315.75	1010	O	315.5	316.0			120,334	251	LSE
06:06:07	316.0	84	AT	316.0	316.5	Sell		119,324	250	LSE
06:06:07	316.0	24	AT	316.0	316.5	Sell		119,240	249	LSE
06:05:53	316.2	1000	O	316.0	316.5	Sell		119,216	248	LSE
06:04:08	316.0	482	AT	315.5	316.0	Buy		118,216	247	LSE
06:04:08	316.0	96	AT	315.5	316.0	Buy		117,734	246	LSE
05:59:46	315.5	2	AT	315.5	316.0	Sell		117,638	245	LSE
05:59:46	315.5	39	AT	315.5	316.0	Sell		117,636	244	LSE
05:47:41	315.5	7	O	315.0	316.0			117,597	243	LSE
05:47:26	315.5	316	AT	315.0	315.5	Buy		117,590	242	LSE
05:47:26	315.5	256	AT	315.0	315.5	Buy		117,274	241	LSE
05:47:26	315.5	27	AT	315.0	315.5	Buy		117,018	240	LSE
05:43:05	315.0	5	AT	315.0	315.5	Sell		116,991	239	LSE
05:43:05	315.0	99	AT	315.0	315.5	Sell		116,986	238	LSE
05:43:05	315.0	27	AT	314.5	315.0	Buy		116,887	237	LSE
05:43:05	315.0	318	AT	314.5	315.0	Buy		116,860	236	LSE
05:43:05	315.0	249	AT	314.5	315.0	Buy		116,542	235	LSE
05:36:25	314.9	2000	O	314.5	315.5	Sell		116,293	234	LSE
05:35:41	315.0	77	AT	315.0	315.5	Sell		114,293	233	LSE
05:35:41	315.0	350	AT	315.0	315.5	Sell		114,216	232	LSE
05:35:41	315.0	168	AT	315.0	315.5	Sell		113,866	231	LSE
05:35:41	315.0	161	AT	315.0	315.5	Sell		113,698	230	LSE
05:35:41	315.0	160	AT	315.0	315.5	Sell		113,537	229	LSE
05:34:11	315.0	153	AT	315.0	315.5	Sell		113,377	228	LSE
05:34:11	315.0	347	AT	315.0	315.5	Sell		113,224	227	LSE
05:34:11	315.0	3	AT	315.0	315.5	Sell		112,877	226	LSE
05:34:11	315.0	153	AT	315.0	315.5	Sell		112,874	225	LSE
05:34:11	315.0	165	AT	315.0	315.5	Sell		112,721	224	LSE
05:34:11	315.0	4	AT	315.0	315.5	Sell		112,556	223	LSE
05:34:11	315.0	80	AT	315.0	315.5	Sell		112,552	222	LSE
05:32:08	315.5	183	AT	315.5	316.5	Sell		112,472	221	LSE
05:32:08	315.5	183	AT	315.5	316.5	Sell		112,289	220	LSE
05:32:08	315.5	8	AT	315.5	316.5	Sell		112,106	219	LSE
05:32:08	315.5	94	AT	315.5	316.5	Sell		112,098	218	LSE
05:32:08	315.5	225	AT	315.5	316.5	Sell		112,004	217	LSE
05:28:41	315.5	229	O	315.5	316.5	Sell		111,779	216	LSE
05:25:36	316.0	686	AT	316.0	317.0	Sell		111,550	215	LSE
05:25:36	316.0	224	AT	316.0	317.0	Sell		110,864	214	LSE
05:25:36	316.0	39	AT	316.0	317.0	Sell		110,640	213	LSE
05:23:35	316.0	101	O	316.0	317.0	Sell		110,601	212	LSE
05:19:48	316.5	68	AT	316.5	317.0	Sell		110,500	211	LSE
05:15:24	316.5	43	AT	316.5	317.0	Sell		110,432	210	LSE
05:11:24	316.0	1365	O	316.0	317.0	Sell		110,389	209	LSE
05:11:14	316.0	1448	O	316.0	317.0	Sell		109,024	208	LSE
05:11:14	316.5	36	AT	316.0	316.5	Buy		107,576	207	LSE
05:11:14	316.5	198	AT	316.0	316.5	Buy		107,540	206	LSE
05:11:07	316.0	1448	O	316.0	317.0	Sell		107,342	205	LSE
05:11:06	316.5	2	AT	316.5	317.0	Sell		105,894	204	LSE
05:11:06	316.5	173	AT	316.5	317.0	Sell		105,892	203	LSE
05:11:06	316.5	147	AT	316.5	317.0	Sell		105,719	202	LSE
05:11:06	316.5	166	AT	316.5	317.0	Sell		105,572	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions