Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

-1.00

(-0.32%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:10-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:10	315.0	135	O	315.0	316.0	Sell		198,983	401	LSE
09:10:10	315.5	765	AT	315.0	315.5	Buy		198,848	400	LSE
09:09:29	315.5	242	AT	315.0	315.5	Buy		198,083	399	LSE
09:09:29	315.5	630	AT	315.0	315.5	Buy		197,841	398	LSE
09:09:29	315.5	173	AT	315.0	315.5	Buy		197,211	397	LSE
09:09:29	315.5	160	AT	315.0	315.5	Buy		197,038	396	LSE
09:09:29	315.5	174	AT	315.0	315.5	Buy		196,878	395	LSE
09:06:09	315.0	41	AT	314.0	315.0	Buy		196,704	394	LSE
09:06:09	315.0	100	AT	314.0	315.0	Buy		196,663	393	LSE
09:05:45	314.5	5323	O	314.0	315.0			196,563	392	LSE
09:03:32	314.0	6000	O	314.0	314.5	Sell		191,240	391	LSE
09:03:01	314.5	131	O	314.0	314.5	Buy		185,240	390	LSE
09:03:01	314.0	130	O	314.0	314.5	Sell		185,109	389	LSE
09:02:01	314.5	100	AT	314.0	314.5	Buy		184,979	388	LSE
09:02:01	314.5	190	AT	314.0	314.5	Buy		184,879	387	LSE
09:02:01	314.5	315	AT	314.0	314.5	Buy		184,689	386	LSE
09:02:01	314.5	42	AT	314.0	314.5	Buy		184,374	385	LSE
09:02:01	314.5	145	AT	314.0	314.5	Buy		184,332	384	LSE
09:02:01	314.5	172	AT	314.0	314.5	Buy		184,187	383	LSE
09:02:01	314.5	157	AT	314.0	314.5	Buy		184,015	382	LSE
09:02:01	314.5	581	AT	314.0	314.5	Buy		183,858	381	LSE
08:59:41	314.0	700	AT	313.5	314.0	Buy		183,277	380	LSE
08:58:30	314.5	19580	O	313.5	314.0	Buy		182,577	379	LSE
08:58:07	313.5	386	O	313.5	314.0	Sell		162,997	378	LSE
08:56:49	313.5	996	AT	313.5	314.5	Sell		162,611	377	LSE
08:55:27	313.5	569	O	313.5	314.5	Sell		161,615	376	LSE
08:55:27	313.5	569	O	313.5	314.5	Sell		161,046	375	LSE
08:55:24	314.5	62	AT	313.5	314.5	Buy		160,477	374	LSE
08:55:24	314.0	885	AT	314.0	314.5	Sell		160,415	373	LSE
08:55:24	314.0	37	AT	314.0	314.5	Sell		159,530	372	LSE
08:55:24	314.0	321	AT	313.5	314.0	Buy		159,493	371	LSE
08:55:24	314.0	480	AT	313.5	314.0	Buy		159,172	370	LSE
08:55:24	314.0	318	AT	313.5	314.0	Buy		158,692	369	LSE
08:53:11	314.0	41	O	313.5	314.0	Buy		158,374	368	LSE
08:52:15	313.5	124	AT	313.0	313.5	Buy		158,333	367	LSE
08:52:15	313.5	154	AT	313.0	313.5	Buy		158,209	366	LSE
08:52:15	313.5	145	AT	313.0	313.5	Buy		158,055	365	LSE
08:52:15	313.5	154	AT	313.0	313.5	Buy		157,910	364	LSE
08:52:15	313.5	452	AT	313.0	313.5	Buy		157,756	363	LSE
08:52:15	313.5	226	AT	313.0	313.5	Buy		157,304	362	LSE
08:52:11	313.0	31	AT	313.0	313.5	Sell		157,078	361	LSE
08:52:11	313.0	168	AT	313.0	313.5	Sell		157,047	360	LSE
08:49:33	313.5	141	AT	313.5	314.0	Sell		156,879	359	LSE
08:49:33	313.5	23	AT	313.0	314.0			156,738	358	LSE
08:49:33	313.5	800	AT	313.5	314.0	Sell		156,715	357	LSE
08:49:33	313.5	672	AT	313.0	314.0			155,915	356	LSE
08:49:33	313.5	800	AT	313.5	314.0	Sell		155,243	355	LSE
08:49:33	313.5	264	AT	313.0	314.0			154,443	354	LSE
08:49:33	313.5	146	AT	313.5	314.0	Sell		154,179	353	LSE
08:49:33	313.5	153	AT	313.5	314.0	Sell		154,033	352	LSE
08:49:33	313.5	155	AT	313.5	314.0	Sell		153,880	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions