Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

-1.00

(-0.32%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:41-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:13	316.0	522	O	316.0	317.0	Sell		91,360	151	LSE
04:36:39	317.0	88	O	316.0	317.0	Buy		90,838	150	LSE
04:35:35	317.0	66	O	316.0	317.0	Buy		90,750	149	LSE
04:35:08	316.5	147	AT	316.5	317.0	Sell		90,684	148	LSE
04:35:08	316.5	161	AT	316.5	317.0	Sell		90,537	147	LSE
04:35:08	316.5	16	AT	316.5	317.0	Sell		90,376	146	LSE
04:35:08	316.5	157	AT	316.5	317.0	Sell		90,360	145	LSE
04:35:08	316.5	167	AT	316.5	317.0	Sell		90,203	144	LSE
04:32:47	317.0	66	AT	317.0	317.5	Sell		90,036	143	LSE
04:27:20	317.0	245	AT	317.0	317.5	Sell		89,970	142	LSE
04:27:18	317.0	90	AT	316.5	317.0	Buy		89,725	141	LSE
04:27:18	317.0	109	AT	316.5	317.0	Buy		89,635	140	LSE
04:27:18	317.0	487	AT	316.5	317.0	Buy		89,526	139	LSE
04:27:18	317.0	300	AT	316.5	317.0	Buy		89,039	138	LSE
04:25:40	317.0	568	AT	317.0	318.0	Sell		88,739	137	LSE
04:25:40	317.0	998	AT	317.0	318.0	Sell		88,171	136	LSE
04:25:40	317.0	2961	AT	317.0	318.0	Sell		87,173	135	LSE
04:21:24	317.68	153	O	317.0	318.0	Buy		84,212	134	LSE
04:21:15	317.5	197	AT	317.5	318.0	Sell		84,059	133	LSE
04:21:15	317.5	83	AT	317.5	318.5	Sell		83,862	132	LSE
04:21:15	317.5	247	AT	317.5	318.5	Sell		83,779	131	LSE
04:21:15	317.5	81	AT	317.5	318.5	Sell		83,532	130	LSE
04:21:12	318.0	32	AT	318.0	318.5	Sell		83,451	129	LSE
04:21:12	318.0	700	AT	318.0	318.5	Sell		83,419	128	LSE
04:21:12	318.0	1300	AT	318.0	318.5	Sell		82,719	127	LSE
04:21:02	318.18	2873	O	317.5	318.5	Buy		81,419	126	LSE
04:20:23	318.0	50	AT	318.0	318.5	Sell		78,546	125	LSE
04:20:23	318.0	32	AT	318.0	318.5	Sell		78,496	124	LSE
04:16:04	318.0	93	O	318.0	319.0	Sell		78,464	123	LSE
04:09:35	319.0	516	AT	318.0	319.0	Buy		78,371	122	LSE
04:09:35	319.0	563	AT	318.0	319.0	Buy		77,855	121	LSE
04:09:35	319.0	167	AT	318.0	319.0	Buy		77,292	120	LSE
04:09:35	319.0	161	AT	318.0	319.0	Buy		77,125	119	LSE
04:09:35	319.0	147	AT	318.0	319.0	Buy		76,964	118	LSE
04:09:35	319.0	315	AT	318.0	319.0	Buy		76,817	117	LSE
04:08:33	318.5	7	AT	318.5	319.0	Sell		76,502	116	LSE
04:07:28	318.5	950	AT	318.5	319.5	Sell		76,495	115	LSE
04:07:28	318.5	350	AT	318.5	319.5	Sell		75,545	114	LSE
04:07:28	318.5	152	AT	318.5	319.5	Sell		75,195	113	LSE
04:07:28	318.5	15	AT	318.5	319.5	Sell		75,043	112	LSE
04:07:28	318.5	164	AT	318.5	319.5	Sell		75,028	111	LSE
04:07:28	318.5	157	AT	318.5	319.5	Sell		74,864	110	LSE
04:07:28	318.5	10	AT	318.5	319.5	Sell		74,707	109	LSE
04:07:25	319.0	4	AT	319.0	319.5	Sell		74,697	108	LSE
04:07:25	319.0	350	AT	319.0	319.5	Sell		74,693	107	LSE
04:07:25	319.0	61	AT	319.0	319.5	Sell		74,343	106	LSE
04:07:25	319.0	773	AT	319.0	319.5	Sell		74,282	105	LSE
04:07:24	319.0	176	AT	318.5	319.0	Buy		73,509	104	LSE
04:07:24	319.0	164	AT	318.5	319.0	Buy		73,333	103	LSE
04:07:24	319.0	146	AT	318.5	319.0	Buy		73,169	102	LSE
04:07:24	319.0	52	AT	318.5	319.0	Buy		73,023	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions