Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

-1.00

(-0.32%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:11-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:06	316.5	166	AT	316.5	317.0	Sell		105,572	201	LSE
05:11:06	316.5	554	AT	316.5	317.0	Sell		105,406	200	LSE
05:11:06	316.5	1446	AT	316.5	317.0	Sell		104,852	199	LSE
05:11:04	316.5	1446	O	316.5	317.0	Sell		103,406	198	LSE
05:10:54	316.5	1446	O	316.5	317.5	Sell		101,960	197	LSE
05:10:14	316.5	963	O	316.5	317.5	Sell		100,514	196	LSE
05:10:04	316.5	581	O	316.5	317.5	Sell		99,551	195	LSE
05:10:04	317.5	100	O	316.5	317.5	Buy		98,970	194	LSE
05:08:25	316.5	481	O	316.5	317.5	Sell		98,870	193	LSE
05:07:17	317.0	34	AT	316.5	317.0	Buy		98,389	192	LSE
05:07:17	317.0	42	AT	316.5	317.0	Buy		98,355	191	LSE
05:07:17	317.0	71	AT	316.5	317.0	Buy		98,313	190	LSE
05:02:41	316.5	22	AT	316.5	317.0	Sell		98,242	189	LSE
05:02:41	316.5	161	AT	316.5	317.0	Sell		98,220	188	LSE
05:02:41	316.5	163	AT	316.5	317.0	Sell		98,059	187	LSE
05:02:04	316.5	175	AT	316.5	317.0	Sell		97,896	186	LSE
05:02:04	316.5	166	AT	316.5	317.0	Sell		97,721	185	LSE
05:02:04	316.5	17	AT	316.5	317.0	Sell		97,555	184	LSE
05:02:04	316.5	69	AT	316.5	317.0	Sell		97,538	183	LSE
05:02:04	316.5	91	AT	316.5	317.0	Sell		97,469	182	LSE
04:58:52	317.0	146	AT	316.5	317.0	Buy		97,378	181	LSE
04:58:52	317.0	145	AT	316.5	317.0	Buy		97,232	180	LSE
04:58:52	317.0	167	AT	316.5	317.0	Buy		97,087	179	LSE
04:58:21	317.0	42	AT	316.5	317.0	Buy		96,920	178	LSE
04:58:21	317.0	200	AT	316.5	317.0	Buy		96,878	177	LSE
04:58:21	317.0	309	AT	316.5	317.0	Buy		96,678	176	LSE
04:58:21	317.0	176	AT	316.5	317.0	Buy		96,369	175	LSE
04:58:21	317.0	157	AT	316.5	317.0	Buy		96,193	174	LSE
04:58:21	317.0	155	AT	316.5	317.0	Buy		96,036	173	LSE
04:58:21	317.0	160	AT	316.5	317.0	Buy		95,881	172	LSE
04:53:15	316.5	14	AT	316.5	317.0	Sell		95,721	171	LSE
04:53:15	316.5	147	AT	316.5	317.0	Sell		95,707	170	LSE
04:53:11	316.5	14	AT	316.5	317.0	Sell		95,560	169	LSE
04:53:07	316.5	3	AT	316.5	317.0	Sell		95,546	168	LSE
04:53:07	316.5	74	AT	316.5	317.0	Sell		95,543	167	LSE
04:47:39	317.0	66	O	316.0	317.0	Buy		95,469	166	LSE
04:46:53	316.68	398	O	316.0	317.0	Buy		95,403	165	LSE
04:45:35	316.5	168	AT	316.0	316.5	Buy		95,005	164	LSE
04:45:35	316.5	27	AT	316.0	316.5	Buy		94,837	163	LSE
04:45:33	316.5	273	AT	316.0	316.5	Buy		94,810	162	LSE
04:45:33	316.5	62	AT	316.0	316.5	Buy		94,537	161	LSE
04:45:33	316.5	218	AT	316.0	316.5	Buy		94,475	160	LSE
04:45:01	316.0	39	AT	316.0	316.5	Sell		94,257	159	LSE
04:45:01	316.0	165	AT	316.0	316.5	Sell		94,218	158	LSE
04:45:01	316.0	148	AT	316.0	316.5	Sell		94,053	157	LSE
04:45:01	316.0	150	AT	316.0	316.5	Sell		93,905	156	LSE
04:42:22	316.0	273	AT	316.0	316.5	Sell		93,755	155	LSE
04:42:22	316.0	113	AT	316.0	316.5	Sell		93,482	154	LSE
04:41:31	316.0	713	O	316.0	317.0	Sell		93,369	153	LSE
04:41:26	316.0	1296	O	316.0	317.0	Sell		92,656	152	LSE
04:41:13	316.0	522	O	316.0	317.0	Sell		91,360	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions