Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

-1.00

(-0.32%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:07-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:24	319.0	52	AT	318.5	319.0	Buy		73,023	101	LSE
04:07:24	319.0	117	AT	318.5	319.0	Buy		72,971	100	LSE
04:07:24	319.0	92	AT	318.5	319.0	Buy		72,854	99	LSE
04:07:13	319.0	221	AT	318.5	319.0	Buy		72,762	98	LSE
04:07:13	319.0	150	AT	318.5	319.0	Buy		72,541	97	LSE
04:07:13	319.0	150	AT	318.5	319.0	Buy		72,391	96	LSE
04:07:13	319.0	176	AT	318.5	319.0	Buy		72,241	95	LSE
04:07:10	318.5	13	AT	318.5	319.0	Sell		72,065	94	LSE
04:07:07	318.5	592	AT	318.5	319.0	Sell		72,052	93	LSE
04:04:10	318.0	777	O	318.0	319.0	Sell		71,460	92	LSE
04:04:00	318.0	480	O	318.0	319.0	Sell		70,683	91	LSE
04:00:16	318.5	151	AT	318.5	319.5	Sell		70,203	90	LSE
04:00:16	318.5	145	AT	318.5	319.5	Sell		70,052	89	LSE
04:00:16	318.5	172	AT	318.5	319.5	Sell		69,907	88	LSE
03:59:43	319.5	200	O	318.5	319.5	Buy		69,735	87	LSE
03:59:42	319.5	100	O	318.5	319.5	Buy		69,535	86	LSE
03:59:39	319.0	55	AT	319.0	319.5	Sell		69,435	85	LSE
03:59:39	319.0	509	AT	319.0	319.5	Sell		69,380	84	LSE
03:59:39	319.0	163	AT	319.0	319.5	Sell		68,871	83	LSE
03:59:39	319.0	158	AT	319.0	319.5	Sell		68,708	82	LSE
03:59:39	319.0	155	AT	319.0	319.5	Sell		68,550	81	LSE
03:59:39	319.0	1500	AT	319.0	319.5	Sell		68,395	80	LSE
03:59:16	319.0	453	O	319.0	319.5	Sell		66,895	79	LSE
03:59:16	319.0	364	O	319.0	319.5	Sell		66,442	78	LSE
03:59:13	319.0	1186	O	319.0	319.5	Sell		66,078	77	LSE
03:59:08	319.0	957	O	318.5	319.5			64,892	76	LSE
03:58:44	318.5	487	O	318.5	319.5	Sell		63,935	75	LSE
03:50:58	319.0	83	AT	319.0	319.5	Sell		63,448	74	LSE
03:50:30	319.5	20000	O	318.5	319.5	Buy		63,365	73	LSE
03:47:07	319.5	90	O	318.5	319.5	Buy		43,365	72	LSE
03:41:16	318.891	313	O	318.5	319.5	Sell		43,275	71	LSE
03:39:55	319.0	2	AT	318.0	319.0	Buy		42,962	70	LSE
03:39:55	319.0	2	AT	318.0	319.0	Buy		42,960	69	LSE
03:39:55	319.0	209	AT	318.0	319.0	Buy		42,958	68	LSE
03:30:07	319.0	33	AT	319.0	319.5	Sell		42,749	67	LSE
03:29:50	319.0	226	AT	318.0	319.0	Buy		42,716	66	LSE
03:29:50	319.0	275	AT	318.0	319.0	Buy		42,490	65	LSE
03:29:50	319.0	147	AT	318.0	319.0	Buy		42,215	64	LSE
03:29:50	319.0	149	AT	318.0	319.0	Buy		42,068	63	LSE
03:29:50	319.0	264	AT	318.0	319.0	Buy		41,919	62	LSE
03:25:07	319.0	82	O	318.0	319.0	Buy		41,655	61	LSE
03:17:52	319.0	15	O	318.0	319.0	Buy		41,573	60	LSE
03:12:19	318.0	7	AT	318.0	319.0	Sell		41,558	59	LSE
03:06:42	319.0	1500	AT	319.0	319.5	Sell		41,551	58	LSE
03:06:31	319.18	309	O	318.5	319.5	Buy		40,051	57	LSE
03:03:27	319.0	115	AT	319.0	320.0	Sell		39,742	56	LSE
03:01:11	319.5	38	AT	319.5	320.0	Sell		39,627	55	LSE
02:56:43	319.5	125	O	319.5	320.0	Sell		39,589	54	LSE
02:56:33	319.5	75	O	319.5	320.0	Sell		39,464	53	LSE
02:56:03	320.0	59	AT	320.0	320.5	Sell		39,389	52	LSE
02:56:03	320.0	93	AT	320.0	320.5	Sell		39,330	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions