ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.02%
US Tech 100
20,805.60
-1.13%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42571
-0.14%
Bitcoin
88,487.40
-3.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Zigup Plc (ZIG)

  7. Zigup Plc (ZIG) Trades

Zigup Plc

Zigup Plc (ZIG)

Acquirers Fund
315.00
0.00
(0.00%)
Closed February 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ZIG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:00:41 318.176 5916 O 317.5 318.5 Buy
301,751 275 LSE
10:35:28 318.0 100051 UT 317.5 318.5
295,835 274 LSE
10:29:59 317.5 3 AT 317.5 318.5 Sell
195,784 273 LSE
10:29:59 317.0 93 AT 317.0 318.5 Sell
195,781 272 LSE
10:29:57 318.0 3 AT 317.0 318.0 Buy
195,688 271 LSE
10:29:57 318.0 160 AT 317.0 318.0 Buy
195,685 270 LSE
10:29:57 318.0 133 AT 317.0 318.0 Buy
195,525 269 LSE
10:29:56 317.5 5 AT 317.5 318.0 Sell
195,392 268 LSE
10:29:47 317.5 296 AT 317.0 317.5 Buy
195,387 267 LSE
10:29:47 317.5 56 AT 317.0 317.5 Buy
195,091 266 LSE
10:29:47 317.5 20 AT 317.0 317.5 Buy
195,035 265 LSE
10:29:47 317.5 12 AT 317.0 317.5 Buy
195,015 264 LSE
10:29:47 317.5 1000 AT 317.0 317.5 Buy
195,003 263 LSE
10:29:47 317.5 214 AT 317.0 317.5 Buy
194,003 262 LSE
10:29:47 317.5 511 AT 317.0 317.5 Buy
193,789 261 LSE
10:28:55 317.5 2 O 317.0 317.5 Buy
193,278 260 LSE
10:28:34 317.0 17 AT 317.0 317.5 Sell
193,276 259 LSE
10:28:34 317.0 187 AT 317.0 317.5 Sell
193,259 258 LSE
10:28:34 317.0 219 AT 317.0 317.5 Sell
193,072 257 LSE
10:15:19 317.0 111 O 317.0 317.5 Sell
192,853 256 LSE
10:15:19 317.0 103 AT 316.5 317.0 Buy
192,742 255 LSE
10:15:12 317.0 527 AT 317.0 317.5 Sell
192,639 254 LSE
10:15:12 317.0 406 AT 317.0 317.5 Sell
192,112 253 LSE
10:15:12 317.0 594 AT 317.0 317.5 Sell
191,706 252 LSE
10:12:53 317.0 109 AT 317.0 317.5 Sell
191,112 251 LSE
10:11:17 317.5 800 AT 317.0 317.5 Buy
191,003 250 LSE
10:11:17 317.5 1300 AT 317.0 317.5 Buy
190,203 249 LSE
10:11:17 317.5 75 AT 317.5 318.0 Sell
188,903 248 LSE
10:11:17 317.5 829 AT 317.5 318.0 Sell
188,828 247 LSE
10:11:17 317.5 198 AT 317.5 318.0 Sell
187,999 246 LSE
10:11:17 317.5 48 AT 317.5 318.0 Sell
187,801 245 LSE
10:11:17 317.5 151 AT 317.5 318.0 Sell
187,753 244 LSE
10:11:17 317.5 216 AT 317.5 318.0 Sell
187,602 243 LSE
10:11:15 318.0 49 O 317.5 318.0 Buy
187,386 242 LSE
10:11:15 318.0 4 AT 318.0 318.5 Sell
187,337 241 LSE
10:09:32 318.0 64 AT 318.0 318.5 Sell
187,333 240 LSE
10:09:24 318.0 89 AT 318.0 318.5 Sell
187,269 239 LSE
10:09:24 318.0 1000 AT 318.0 318.5 Sell
187,180 238 LSE
10:09:24 318.0 469 AT 318.0 318.5 Sell
186,180 237 LSE
10:09:24 318.0 19 AT 318.0 318.5 Sell
185,711 236 LSE
10:09:24 318.0 189 AT 318.0 318.5 Sell
185,692 235 LSE
10:09:24 318.0 214 AT 318.0 318.5 Sell
185,503 234 LSE
10:00:18 318.0 121 AT 318.0 318.5 Sell
185,289 233 LSE
09:52:10 318.0 1665 AT 318.0 318.5 Sell
185,168 232 LSE
09:45:10 318.5 76 AT 318.5 319.0 Sell
183,503 231 LSE
09:45:10 318.5 138 AT 318.5 319.0 Sell
183,427 230 LSE
09:45:10 318.5 98 AT 318.5 319.0 Sell
183,289 229 LSE
09:31:33 319.0 141 AT 319.0 319.5 Sell
183,191 228 LSE
09:31:33 319.0 86 AT 319.0 319.5 Sell
183,050 227 LSE
09:14:10 319.0 65 AT 318.5 319.0 Buy
182,964 226 LSE
09:14:10 319.0 144 AT 318.5 319.0 Buy
182,899 225 LSE
09:01:13 319.0 3 O 318.5 319.5
182,755 224 LSE
09:00:13 319.0 234 O 318.5 319.5
182,752 223 LSE
08:59:35 319.0 278 AT 318.5 319.0 Buy
182,518 222 LSE
08:59:13 319.0 65 O 318.5 319.5
182,240 221 LSE
08:59:13 319.0 77 O 318.5 319.5
182,175 220 LSE
08:59:13 319.0 179 O 318.5 319.5
182,098 219 LSE
08:59:13 318.5 110 AT 318.5 319.5 Sell
181,919 218 LSE
08:59:13 319.0 131 AT 318.5 319.0 Buy
181,809 217 LSE
08:59:13 319.0 206 AT 318.5 319.0 Buy
181,678 216 LSE
08:59:10 319.0 25 AT 318.5 319.0 Buy
181,472 215 LSE
08:59:10 319.0 590 AT 318.5 319.0 Buy
181,447 214 LSE
08:59:10 319.0 52 AT 318.5 319.0 Buy
180,857 213 LSE
08:59:10 319.0 58 AT 318.5 319.0 Buy
180,805 212 LSE
08:55:06 318.5 258 AT 318.5 319.0 Sell
180,747 211 LSE
08:55:06 318.5 200 AT 318.5 319.0 Sell
180,489 210 LSE
08:55:06 318.5 182 AT 318.5 319.0 Sell
180,289 209 LSE
08:55:06 318.5 127 AT 318.5 319.0 Sell
180,107 208 LSE
08:53:52 318.5 89 AT 318.5 319.0 Sell
179,980 207 LSE
08:53:52 318.5 30 AT 318.5 319.0 Sell
179,891 206 LSE
08:53:52 318.5 119 AT 318.5 319.0 Sell
179,861 205 LSE
08:53:52 318.5 64 AT 318.5 319.0 Sell
179,742 204 LSE
08:53:52 318.5 2 AT 318.5 319.0 Sell
179,678 203 LSE
08:53:52 318.5 2 AT 318.5 319.0 Sell
179,676 202 LSE
08:53:52 318.5 10 AT 318.5 319.0 Sell
179,674 201 LSE

Your Recent History

LSE
ZIG
Zigup
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads