Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:12-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:43	319.0	23	AT	319.0	319.5	Sell		144,241	151	LSE
07:12:43	319.0	76	AT	319.0	319.5	Sell		144,218	150	LSE
07:12:43	319.0	82	AT	319.0	319.5	Sell		144,142	149	LSE
07:12:43	319.0	611	AT	319.0	319.5	Sell		144,060	148	LSE
07:10:04	319.5	14	O	319.0	319.5	Buy		143,449	147	LSE
07:10:04	319.0	14	O	319.0	319.5	Sell		143,435	146	LSE
07:05:24	319.0	254	AT	319.0	319.5	Sell		143,421	145	LSE
06:50:19	319.257	1040	O	319.0	319.5	Buy		143,167	144	LSE
06:50:14	319.0	104	AT	319.0	319.5	Sell		142,127	143	LSE
06:42:52	319.325	4000	O	319.0	319.5	Buy		142,023	142	LSE
06:35:08	319.5	553	AT	319.0	319.5	Buy		138,023	141	LSE
06:35:08	319.5	3	AT	319.0	319.5	Buy		137,470	140	LSE
06:35:04	319.5	16	O	319.0	319.5	Buy		137,467	139	LSE
06:35:04	319.0	15	O	319.0	319.5	Sell		137,451	138	LSE
06:35:04	319.5	24	O	319.0	319.5	Buy		137,436	137	LSE
06:35:04	319.0	24	O	319.0	319.5	Sell		137,412	136	LSE
06:31:45	319.5	522	AT	318.5	319.5	Buy		137,388	135	LSE
06:31:45	319.5	29	AT	318.5	319.5	Buy		136,866	134	LSE
06:31:45	319.5	197	AT	318.5	319.5	Buy		136,837	133	LSE
06:25:29	319.0	262	AT	318.5	319.0	Buy		136,640	132	LSE
06:25:14	319.0	5866	O	318.0	319.0	Buy		136,378	131	LSE
06:25:14	319.0	5866	O	318.0	319.0	Buy		130,512	130	LSE
06:25:14	318.5	201	AT	318.5	319.0	Sell		124,646	129	LSE
06:25:14	318.5	195	AT	318.5	319.0	Sell		124,445	128	LSE
06:25:14	318.5	211	AT	318.5	319.0	Sell		124,250	127	LSE
06:25:14	318.5	439	AT	318.5	319.0	Sell		124,039	126	LSE
06:25:14	318.5	56	AT	318.5	319.0	Sell		123,600	125	LSE
06:25:14	318.5	986	AT	318.5	319.0	Sell		123,544	124	LSE
06:25:14	318.5	38	AT	318.5	319.0	Sell		122,558	123	LSE
06:19:32	319.0	144	AT	319.0	319.5	Sell		122,520	122	LSE
06:19:23	319.0	1100	AT	319.0	319.5	Sell		122,376	121	LSE
06:19:23	319.0	1228	AT	319.0	319.5	Sell		121,276	120	LSE
06:19:23	319.0	1300	AT	319.0	319.5	Sell		120,048	119	LSE
06:19:23	319.0	326	AT	318.5	319.0	Buy		118,748	118	LSE
06:19:23	319.0	132	AT	318.5	319.0	Buy		118,422	117	LSE
06:19:23	319.0	350	AT	318.5	319.0	Buy		118,290	116	LSE
06:19:21	318.5	147	AT	318.0	318.5	Buy		117,940	115	LSE
06:19:21	318.5	18	AT	318.0	318.5	Buy		117,793	114	LSE
06:19:21	318.5	506	AT	318.0	318.5	Buy		117,775	113	LSE
06:19:21	318.5	26	AT	318.0	318.5	Buy		117,269	112	LSE
05:35:57	318.0	65	O	318.0	318.5	Sell		117,243	111	LSE
04:50:55	318.0	25	AT	318.0	318.5	Sell		117,178	110	LSE
04:50:55	318.0	10	AT	318.0	318.5	Sell		117,153	109	LSE
04:49:39	318.5	16	O	318.0	319.0			117,143	108	LSE
04:49:38	318.0	1206	AT	317.5	318.0	Buy		117,127	107	LSE
04:49:38	318.0	90	AT	317.5	318.0	Buy		115,921	106	LSE
04:49:38	318.0	125	AT	317.5	318.0	Buy		115,831	105	LSE
04:49:38	318.0	10	AT	317.5	318.0	Buy		115,706	104	LSE
04:49:38	318.0	285	AT	317.5	318.0	Buy		115,696	103	LSE
04:49:38	318.0	217	AT	317.5	318.0	Buy		115,411	102	LSE
04:49:19	318.184	5500	O	317.5	318.0	Buy		115,194	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions