Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:49-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:19	318.184	5500	O	317.5	318.0	Buy		115,194	101	LSE
04:48:12	317.5	58	AT	317.5	318.0	Sell		109,694	100	LSE
04:39:15	318.5	123	O	317.5	318.5	Buy		109,636	99	LSE
04:39:11	318.0	208	AT	318.0	318.5	Sell		109,513	98	LSE
04:39:11	318.0	5	AT	318.0	318.5	Sell		109,305	97	LSE
04:37:00	318.0	75	AT	318.0	318.5	Sell		109,300	96	LSE
04:36:53	318.5	1639	O	318.0	318.5	Buy		109,225	95	LSE
04:36:41	318.5	168	O	318.0	318.5	Buy		107,586	94	LSE
04:36:41	318.0	212	AT	318.0	318.5	Sell		107,418	93	LSE
04:36:41	318.0	220	AT	318.0	318.5	Sell		107,206	92	LSE
04:36:41	318.0	184	AT	318.0	318.5	Sell		106,986	91	LSE
04:36:41	318.0	163	AT	318.0	318.5	Sell		106,802	90	LSE
04:36:41	318.0	25	AT	318.0	318.5	Sell		106,639	89	LSE
04:36:39	318.5	61	AT	318.5	319.0	Sell		106,614	88	LSE
04:36:39	318.5	350	AT	318.5	319.0	Sell		106,553	87	LSE
04:35:27	318.71	1323	O	318.5	319.0	Sell		106,203	86	LSE
04:25:26	318.825	2774	O	318.5	319.0	Buy		104,880	85	LSE
04:17:48	318.811	622	O	318.5	319.0	Buy		102,106	84	LSE
04:11:55	319.0	19	O	318.5	319.0	Buy		101,484	83	LSE
04:11:55	318.5	18	O	318.5	319.0	Sell		101,465	82	LSE
04:11:55	319.0	22	O	318.5	319.0	Buy		101,447	81	LSE
04:11:55	318.5	21	O	318.5	319.0	Sell		101,425	80	LSE
04:11:55	319.0	41	AT	318.5	319.0	Buy		101,404	79	LSE
04:06:56	319.0	1	O	318.5	319.0	Buy		101,363	78	LSE
03:37:15	318.5	58	AT	318.5	319.0	Sell		101,362	77	LSE
03:37:15	318.5	60	AT	318.5	319.0	Sell		101,304	76	LSE
03:36:24	318.5	1018	O	318.0	319.0			101,244	75	LSE
03:36:24	318.5	279	AT	318.0	318.5	Buy		100,226	74	LSE
03:36:24	318.5	109	AT	318.0	318.5	Buy		99,947	73	LSE
03:36:24	318.5	228	AT	318.0	318.5	Buy		99,838	72	LSE
03:36:24	318.5	132	AT	318.0	318.5	Buy		99,610	71	LSE
03:35:49	318.5	20000	O	318.0	318.5	Buy		99,478	70	LSE
03:31:12	318.0	21	AT	318.0	318.5	Sell		79,478	69	LSE
03:29:56	318.0	371	AT	317.5	318.0	Buy		79,457	68	LSE
03:24:37	318.0	129	AT	317.5	318.0	Buy		79,086	67	LSE
03:24:33	317.5	1	O	317.5	318.5	Sell		78,957	66	LSE
03:19:47	318.0	1153	AT	318.0	318.5	Sell		78,956	65	LSE
03:19:47	318.0	79	AT	318.0	318.5	Sell		77,803	64	LSE
03:16:00	318.0	300	AT	317.5	318.0	Buy		77,724	63	LSE
03:16:00	318.0	148	AT	317.5	318.0	Buy		77,424	62	LSE
03:15:43	318.0	194	AT	317.0	318.0	Buy		77,276	61	LSE
03:15:43	318.0	258	AT	317.0	318.0	Buy		77,082	60	LSE
03:15:30	318.0	1600	O	317.0	318.0	Buy		76,824	59	LSE
03:14:59	318.0	1023	O	317.0	318.0	Buy		75,224	58	LSE
03:11:32	317.975	31	O	317.0	318.5	Buy		74,201	57	LSE
03:09:43	317.95	3300	O	317.0	318.5	Buy		74,170	56	LSE
03:05:00	318.5	130	O	317.0	318.5	Buy		70,870	55	LSE
03:03:57	317.37	3224	O	317.0	318.0	Sell		70,740	54	LSE
02:53:00	318.0	128	O	317.0	318.0	Buy		67,516	53	LSE
02:52:02	318.0	386	AT	317.0	318.0	Buy		67,388	52	LSE
02:49:39	317.5	474	O	317.0	318.0			67,002	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions