Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

313.00

-2.00

( -0.63% )

Updated: 07:33:15

Delayed by 15 minutes

Trade 151 - 101 (05:30-04:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:13	316.315	30	O	316.0	316.5	Buy		539,927	151	LSE
05:19:02	316.5	12	AT	316.0	316.5	Buy		539,897	150	LSE
05:15:38	316.5	321	AT	316.0	316.5	Buy		539,885	149	LSE
05:15:38	316.5	40	AT	316.0	316.5	Buy		539,564	148	LSE
05:15:38	316.5	34	AT	316.0	316.5	Buy		539,524	147	LSE
05:15:38	316.5	124	AT	316.0	316.5	Buy		539,490	146	LSE
05:13:37	316.5	3	AT	316.0	316.5	Buy		539,366	145	LSE
05:12:23	316.5	12	AT	316.0	316.5	Buy		539,363	144	LSE
05:09:12	316.315	1750	O	316.0	316.5	Buy		539,351	143	LSE
05:09:03	316.5	12	AT	316.0	316.5	Buy		537,601	142	LSE
05:08:38	316.315	5000	O	316.0	316.5	Buy		537,589	141	LSE
05:06:50	316.629	500	O	316.0	317.0	Buy		532,589	140	LSE
05:04:45	316.63	750	O	316.0	317.0	Buy		532,089	139	LSE
05:04:38	316.5	230	AT	316.5	317.0	Sell		531,339	138	LSE
05:04:38	316.5	233	AT	316.5	317.0	Sell		531,109	137	LSE
05:04:38	316.5	496	AT	316.5	317.0	Sell		530,876	136	LSE
05:04:38	316.5	36	AT	316.5	317.0	Sell		530,380	135	LSE
05:03:45	316.5	300	AT	316.0	316.5	Buy		530,344	134	LSE
05:03:45	316.5	88	AT	316.0	316.5	Buy		530,044	133	LSE
05:03:45	316.5	35	AT	316.0	316.5	Buy		529,956	132	LSE
05:00:55	316.5	44	AT	316.5	317.0	Sell		529,921	131	LSE
05:00:52	316.5	39	AT	316.0	316.5	Buy		529,877	130	LSE
05:00:52	316.5	100	AT	316.0	316.5	Buy		529,838	129	LSE
05:00:52	316.5	63	AT	316.0	316.5	Buy		529,738	128	LSE
05:00:52	316.5	107	AT	316.0	316.5	Buy		529,675	127	LSE
05:00:52	316.5	400	AT	316.0	316.5	Buy		529,568	126	LSE
04:51:28	316.5	16	AT	316.5	317.0	Sell		529,168	125	LSE
04:51:28	316.5	230	AT	316.5	317.0	Sell		529,152	124	LSE
04:51:28	316.5	6	AT	316.5	317.0	Sell		528,922	123	LSE
04:51:28	316.5	246	AT	316.5	317.0	Sell		528,916	122	LSE
04:51:28	316.5	15	AT	316.5	317.0	Sell		528,670	121	LSE
04:51:28	316.5	15	AT	316.5	317.0	Sell		528,655	120	LSE
04:51:28	316.5	62	AT	316.5	317.0	Sell		528,640	119	LSE
04:51:28	316.5	68	AT	316.5	317.0	Sell		528,578	118	LSE
04:51:28	316.5	15	AT	316.5	317.0	Sell		528,510	117	LSE
04:51:28	316.5	14	AT	316.5	317.0	Sell		528,495	116	LSE
04:51:28	316.5	308	AT	316.5	317.0	Sell		528,481	115	LSE
04:44:21	316.5	106	AT	316.0	316.5	Buy		528,173	114	LSE
04:44:21	316.5	220	AT	316.0	316.5	Buy		528,067	113	LSE
04:44:21	316.5	31	AT	316.0	316.5	Buy		527,847	112	LSE
04:44:21	316.5	400	AT	316.0	316.5	Buy		527,816	111	LSE
04:44:21	316.5	600	AT	316.0	316.5	Buy		527,416	110	LSE
04:29:42	316.5	40	AT	316.5	317.0	Sell		526,816	109	LSE
04:29:42	316.5	66	AT	316.5	317.0	Sell		526,776	108	LSE
04:29:42	316.5	6	AT	316.5	317.0	Sell		526,710	107	LSE
04:24:55	317.0	35	AT	316.5	317.0	Buy		526,704	106	LSE
04:24:55	317.0	387	AT	316.5	317.0	Buy		526,669	105	LSE
04:24:55	317.0	78	AT	316.5	317.0	Buy		526,282	104	LSE
04:24:55	317.0	310	AT	316.5	317.0	Buy		526,204	103	LSE
04:24:55	317.0	46	AT	316.5	317.0	Buy		525,894	102	LSE
04:24:55	317.0	299	AT	316.5	317.0	Buy		525,848	101	LSE

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

ST Microelectronics

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions