ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.01
-0.47%
US Tech 100
20,507.98
-1.38%
S&P 500
5,939.11
-0.74%
US Dollar vs CAD
1.43031
0.18%
Bitcoin
87,141.73
-4.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Zigup Plc (ZIG)

  7. Zigup Plc (ZIG) Trades

Zigup Plc

Zigup Plc (ZIG)

Acquirers Fund
311.00
-4.00
(-1.27%)
Closed February 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ZIG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:16:44 315.5 55 AT 314.5 315.5 Buy
1,563,356 401 LSE
07:03:07 315.0 201 AT 314.5 315.0 Buy
1,563,301 400 LSE
07:03:07 315.0 221 AT 314.5 315.0 Buy
1,563,100 399 LSE
07:03:07 315.0 200 AT 314.0 315.0 Buy
1,562,879 398 LSE
07:03:07 315.0 8 AT 314.0 315.0 Buy
1,562,679 397 LSE
07:03:07 315.0 27 AT 314.0 315.0 Buy
1,562,671 396 LSE
07:03:07 315.0 710 AT 314.0 315.0 Buy
1,562,644 395 LSE
07:03:07 315.0 199 AT 314.0 315.0 Buy
1,561,934 394 LSE
07:03:07 315.0 145 AT 314.0 315.0 Buy
1,561,735 393 LSE
06:59:41 314.65 839 O 314.0 315.0 Buy
1,561,590 392 LSE
06:57:42 314.5 10 AT 314.0 314.5 Buy
1,560,751 391 LSE
06:57:06 314.5 501 AT 314.0 314.5 Buy
1,560,741 390 LSE
06:56:47 310.25 250000 O 314.0 315.0 Sell
1,560,240 389 LSE
06:55:47 314.5 212 AT 314.0 314.5 Buy
1,310,240 388 LSE
06:55:47 314.5 225 AT 314.0 314.5 Buy
1,310,028 387 LSE
06:55:47 314.5 760 AT 314.0 314.5 Buy
1,309,803 386 LSE
06:55:47 314.5 380 AT 314.0 314.5 Buy
1,309,043 385 LSE
06:55:47 314.5 189 AT 314.0 314.5 Buy
1,308,663 384 LSE
06:55:47 314.5 199 AT 314.0 314.5 Buy
1,308,474 383 LSE
06:55:47 314.0 82 AT 314.0 314.5 Sell
1,308,275 382 LSE
06:55:47 314.0 82 AT 314.0 314.5 Sell
1,308,193 381 LSE
06:55:47 314.0 30 AT 314.0 314.5 Sell
1,308,111 380 LSE
06:55:47 314.0 213 AT 314.0 314.5 Sell
1,308,081 379 LSE
06:55:47 314.5 740 AT 313.5 314.5 Buy
1,307,868 378 LSE
06:55:47 314.5 699 AT 313.5 314.5 Buy
1,307,128 377 LSE
06:55:47 314.5 145 AT 313.5 314.5 Buy
1,306,429 376 LSE
06:55:47 314.5 221 AT 313.5 314.5 Buy
1,306,284 375 LSE
06:55:47 314.5 188 AT 313.5 314.5 Buy
1,306,063 374 LSE
06:55:47 314.5 1300 AT 313.5 314.5 Buy
1,305,875 373 LSE
06:55:47 314.0 21 AT 314.0 314.5 Sell
1,304,575 372 LSE
06:55:47 314.0 427 AT 314.0 315.0 Sell
1,304,554 371 LSE
06:55:47 314.0 220 AT 314.0 315.0 Sell
1,304,127 370 LSE
06:55:47 314.0 200 AT 314.0 315.0 Sell
1,303,907 369 LSE
06:55:47 314.0 294 AT 314.0 315.0 Sell
1,303,707 368 LSE
06:55:47 314.0 704 AT 314.0 315.0 Sell
1,303,413 367 LSE
06:54:56 314.0 538 O 314.0 315.0 Sell
1,302,709 366 LSE
06:54:49 315.0 75 AT 314.0 315.0 Buy
1,302,171 365 LSE
06:54:49 315.0 207 AT 314.0 315.0 Buy
1,302,096 364 LSE
06:54:48 314.5 195 AT 314.0 314.5 Buy
1,301,889 363 LSE
06:54:48 314.5 202 AT 314.0 314.5 Buy
1,301,694 362 LSE
06:54:48 314.5 1000 AT 313.5 314.5 Buy
1,301,492 361 LSE
06:54:48 314.5 1024 AT 313.5 314.5 Buy
1,300,492 360 LSE
06:54:48 314.5 726 AT 313.5 314.5 Buy
1,299,468 359 LSE
06:54:48 314.5 216 AT 313.5 314.5 Buy
1,298,742 358 LSE
06:54:48 314.5 311 AT 313.5 314.5 Buy
1,298,526 357 LSE
06:54:48 314.5 211 AT 313.5 314.5 Buy
1,298,215 356 LSE
06:54:48 314.5 8 AT 313.5 314.5 Buy
1,298,004 355 LSE
06:54:48 314.0 47 AT 313.5 314.0 Buy
1,297,996 354 LSE
06:54:48 314.0 27 AT 313.5 314.0 Buy
1,297,949 353 LSE
06:44:19 314.0 188 AT 313.5 314.0 Buy
1,297,922 352 LSE
06:44:19 314.0 208 AT 313.5 314.0 Buy
1,297,734 351 LSE

Your Recent History

LSE
ZIG
Zigup
AQSE
ESSN
Essentially
BIT
XGSH
Db X Trackers Ii Global ...
BIT
P10IR9
Bnp Paribas Issuance
BIT
UB4Q99
Unicredit Bank
BIT
F39156
Vontobel Financial Produ...
BIT
UC529H
Unicredit Bank
BIT
W2Q8X4
UBS
BIT
UB7RUE
Unicredit Bank
BIT
P13994
Bnp Paribas Issuance
BIT
P1D601
BNP Paribas Issuance
BIT
P1L1Q2
BNP Paribas Issuance
BIT
UC045N
Unicredit Bank
BIT
P1QSW3
BNP Paribas Issuance
BIT
P1QTA7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads