Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

-1.00

(-0.32%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:37-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:30	317.5	148	AT	316.5	317.5	Buy		136,670	101	LSE
04:37:30	317.5	151	AT	316.5	317.5	Buy		136,522	100	LSE
04:37:30	317.5	139	AT	316.5	317.5	Buy		136,371	99	LSE
04:37:30	317.5	143	AT	316.5	317.5	Buy		136,232	98	LSE
04:37:30	317.0	64	AT	316.5	317.0	Buy		136,089	97	LSE
04:36:30	317.12	22	O	316.5	317.5	Buy		136,025	96	LSE
04:36:09	317.0	454	AT	317.0	317.5	Sell		136,003	95	LSE
04:36:09	317.0	52	AT	317.0	317.5	Sell		135,549	94	LSE
04:36:09	317.0	196	AT	317.0	317.5	Sell		135,497	93	LSE
04:36:09	317.0	71	AT	317.0	317.5	Sell		135,301	92	LSE
04:36:09	317.0	7	AT	317.0	317.5	Sell		135,230	91	LSE
04:29:28	317.5	126	AT	317.5	318.0	Sell		135,223	90	LSE
04:29:28	317.5	1300	AT	317.5	318.0	Sell		135,097	89	LSE
04:29:28	317.5	574	AT	317.0	317.5	Buy		133,797	88	LSE
04:27:48	317.5	66	AT	317.0	317.5	Buy		133,223	87	LSE
04:27:48	317.5	272	AT	317.0	317.5	Buy		133,157	86	LSE
04:27:48	317.5	392	AT	317.0	317.5	Buy		132,885	85	LSE
04:27:48	317.5	823	AT	317.0	317.5	Buy		132,493	84	LSE
04:26:53	317.0	377	AT	317.0	317.5	Sell		131,670	83	LSE
04:26:52	317.0	34	AT	316.5	317.0	Buy		131,293	82	LSE
04:26:45	317.0	66	AT	316.5	317.0	Buy		131,259	81	LSE
04:25:25	317.0	169	AT	317.0	317.5	Sell		131,193	80	LSE
04:25:25	317.0	10	AT	317.0	317.5	Sell		131,024	79	LSE
04:25:25	317.0	19	AT	317.0	317.5	Sell		131,014	78	LSE
04:25:25	317.0	198	AT	317.0	317.5	Sell		130,995	77	LSE
04:23:51	317.5	91	AT	317.5	318.5	Sell		130,797	76	LSE
04:23:51	317.5	91	AT	317.5	318.5	Sell		130,706	75	LSE
04:23:51	317.5	242	AT	317.5	318.5	Sell		130,615	74	LSE
04:23:51	317.5	1906	AT	317.5	318.5	Sell		130,373	73	LSE
04:18:33	318.5	390	AT	317.5	318.5	Buy		128,467	72	LSE
04:18:33	318.5	19	AT	317.5	318.5	Buy		128,077	71	LSE
04:18:33	318.5	159	AT	317.5	318.5	Buy		128,058	70	LSE
04:18:33	318.5	162	AT	317.5	318.5	Buy		127,899	69	LSE
04:18:33	318.5	157	AT	317.5	318.5	Buy		127,737	68	LSE
04:14:39	318.5	2	O	317.5	318.5	Buy		127,580	67	LSE
04:10:06	317.5	7	AT	317.5	318.5	Sell		127,578	66	LSE
04:10:06	317.5	18	AT	317.5	318.5	Sell		127,571	65	LSE
04:10:01	318.0	79	AT	317.0	318.0	Buy		127,553	64	LSE
04:05:29	317.5	41	AT	316.5	317.5	Buy		127,474	63	LSE
04:05:29	317.5	6	AT	316.5	317.5	Buy		127,433	62	LSE
04:05:20	317.5	631	AT	316.5	317.5	Buy		127,427	61	LSE
03:59:21	317.12	2194	O	316.5	317.5	Buy		126,796	60	LSE
03:52:23	317.0	44	AT	316.0	317.0	Buy		124,602	59	LSE
03:52:23	317.0	191	AT	316.0	317.0	Buy		124,558	58	LSE
03:52:23	317.0	66	AT	316.0	317.0	Buy		124,367	57	LSE
03:52:23	317.0	470	AT	316.0	317.0	Buy		124,301	56	LSE
03:39:40	316.5	44	AT	316.0	316.5	Buy		123,831	55	LSE
03:39:40	316.5	23	AT	316.0	316.5	Buy		123,787	54	LSE
03:39:40	316.5	201	AT	316.0	316.5	Buy		123,764	53	LSE
03:39:40	316.5	13	AT	316.0	316.5	Buy		123,563	52	LSE
03:39:40	316.5	134	AT	316.0	316.5	Buy		123,550	51	LSE

SanJac Alpha Core Low Du...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions