Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

-1.00

(-0.32%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:34-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:34:44	316.5	3	AT	316.5	317.0	Sell		154,732	201	LSE
07:34:44	316.5	59	AT	316.5	317.0	Sell		154,729	200	LSE
07:34:44	316.5	290	AT	316.5	317.0	Sell		154,670	199	LSE
07:34:44	316.5	448	AT	316.5	317.0	Sell		154,380	198	LSE
07:34:44	316.5	86	AT	316.5	317.0	Sell		153,932	197	LSE
07:34:44	316.5	76	AT	316.5	317.0	Sell		153,846	196	LSE
07:34:13	317.0	10	O	316.5	317.0	Buy		153,770	195	LSE
07:34:13	316.5	10	O	316.5	317.0	Sell		153,760	194	LSE
07:31:17	316.81	631	O	316.5	317.0	Buy		153,750	193	LSE
06:35:22	316.5	37	AT	316.5	317.0	Sell		153,119	192	LSE
06:31:45	317.0	2	O	316.5	317.0	Buy		153,082	191	LSE
06:28:13	317.0	1	AT	317.0	317.5	Sell		153,080	190	LSE
06:28:13	317.0	141	AT	317.0	317.5	Sell		153,079	189	LSE
06:28:13	317.0	140	AT	317.0	317.5	Sell		152,938	188	LSE
06:28:13	317.0	167	AT	317.0	317.5	Sell		152,798	187	LSE
06:28:13	317.0	114	AT	317.0	317.5	Sell		152,631	186	LSE
06:28:13	317.0	78	AT	317.0	317.5	Sell		152,517	185	LSE
06:28:13	317.0	4	AT	317.0	317.5	Sell		152,439	184	LSE
06:28:13	317.0	236	AT	317.0	317.5	Sell		152,435	183	LSE
06:28:13	317.0	89	AT	317.0	317.5	Sell		152,199	182	LSE
06:21:37	317.0	39	AT	317.0	317.5	Sell		152,110	181	LSE
06:06:28	317.0	110	AT	317.0	317.5	Sell		152,071	180	LSE
06:06:28	317.0	4	AT	317.0	317.5	Sell		151,961	179	LSE
06:02:33	317.5	99	AT	317.5	318.0	Sell		151,957	178	LSE
06:02:33	317.5	73	AT	317.5	318.0	Sell		151,858	177	LSE
06:02:33	317.5	26	AT	317.5	318.0	Sell		151,785	176	LSE
06:02:33	317.5	166	AT	317.5	318.0	Sell		151,759	175	LSE
06:02:33	317.5	50	AT	317.5	318.0	Sell		151,593	174	LSE
06:02:33	317.5	784	AT	317.5	318.0	Sell		151,543	173	LSE
05:51:19	317.5	105	AT	317.5	318.0	Sell		150,759	172	LSE
05:22:05	317.698	300	O	317.5	318.0	Sell		150,654	171	LSE
05:20:38	317.5	106	AT	317.5	318.5	Sell		150,354	170	LSE
05:20:36	318.0	356	AT	318.0	318.5	Sell		150,248	169	LSE
05:20:36	318.0	53	AT	318.0	318.5	Sell		149,892	168	LSE
05:20:36	318.0	215	AT	317.5	318.0	Buy		149,839	167	LSE
05:20:36	318.0	94	AT	317.5	318.0	Buy		149,624	166	LSE
05:20:36	318.0	419	AT	317.5	318.0	Buy		149,530	165	LSE
05:20:36	318.0	52	AT	317.5	318.0	Buy		149,111	164	LSE
05:20:36	318.0	63	AT	317.5	318.0	Buy		149,059	163	LSE
05:20:36	318.0	566	AT	317.5	318.0	Buy		148,996	162	LSE
05:18:23	318.0	340	AT	318.0	318.5	Sell		148,430	161	LSE
05:18:23	318.0	140	AT	318.0	318.5	Sell		148,090	160	LSE
05:18:23	318.0	152	AT	318.0	318.5	Sell		147,950	159	LSE
05:18:23	318.0	146	AT	318.0	318.5	Sell		147,798	158	LSE
05:18:23	318.0	322	AT	318.0	319.0	Sell		147,652	157	LSE
05:18:23	318.0	630	AT	318.0	319.0	Sell		147,330	156	LSE
05:18:23	318.0	119	AT	318.0	319.0	Sell		146,700	155	LSE
05:18:23	318.0	147	AT	318.0	319.0	Sell		146,581	154	LSE
05:18:23	318.0	173	AT	318.0	319.0	Sell		146,434	153	LSE
05:18:23	318.0	41	AT	318.0	319.0	Sell		146,261	152	LSE
05:18:23	318.0	154	AT	318.0	319.0	Sell		146,220	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions