Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

312.50

-3.50

( -1.11% )

Updated: 09:26:37

Delayed by 15 minutes

Trade 51 - 1 (03:39-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:40	316.5	134	AT	316.0	316.5	Buy		123,550	51	LSE
03:29:43	315.5	862	O	315.5	316.5	Sell		123,416	50	LSE
03:29:41	315.5	874	O	315.5	316.5	Sell		122,554	49	LSE
03:28:03	316.0	250	AT	316.0	316.5	Sell		121,680	48	LSE
03:28:03	316.0	380	AT	316.0	316.5	Sell		121,430	47	LSE
03:28:03	316.0	171	AT	316.0	316.5	Sell		121,050	46	LSE
03:28:03	316.0	39	AT	316.0	316.5	Sell		120,879	45	LSE
03:28:03	316.0	125	AT	316.0	316.5	Sell		120,840	44	LSE
03:12:58	316.0	271	AT	315.5	316.0	Buy		120,715	43	LSE
03:12:58	316.0	54	AT	315.5	316.0	Buy		120,444	42	LSE
03:12:58	316.0	407	AT	315.5	316.0	Buy		120,390	41	LSE
03:06:52	316.0	11	O	315.5	316.0	Buy		119,983	40	LSE
03:02:06	315.5	44	AT	315.5	316.0	Sell		119,972	39	LSE
03:02:06	315.5	21	AT	315.5	316.0	Sell		119,928	38	LSE
02:58:00	315.5	435	AT	315.0	315.5	Buy		119,907	37	LSE
02:58:00	315.5	40	AT	315.0	315.5	Buy		119,472	36	LSE
02:58:00	315.5	21	AT	315.0	315.5	Buy		119,432	35	LSE
02:58:00	315.5	1719	AT	315.0	315.5	Buy		119,411	34	LSE
02:58:00	315.5	39	AT	315.0	315.5	Buy		117,692	33	LSE
02:58:00	315.5	242	AT	315.0	315.5	Buy		117,653	32	LSE
02:57:22	315.0	60	AT	314.5	315.0	Buy		117,411	31	LSE
02:56:56	314.5	1	AT	314.5	315.0	Sell		117,351	30	LSE
02:55:49	315.0	39	AT	314.5	315.0	Buy		117,350	29	LSE
02:50:10	314.5	19	AT	314.5	315.5	Sell		117,311	28	LSE
02:46:02	315.0	23	AT	314.0	315.0	Buy		117,292	27	LSE
02:46:02	315.0	23	AT	314.0	315.0	Buy		117,269	26	LSE
02:46:02	315.0	187	AT	314.0	315.0	Buy		117,246	25	LSE
02:46:02	315.0	39	AT	314.0	315.0	Buy		117,059	24	LSE
02:46:02	315.0	125	AT	314.0	315.0	Buy		117,020	23	LSE
02:41:53	314.5	107	AT	314.5	315.0	Sell		116,895	22	LSE
02:41:53	314.5	120	AT	314.5	315.0	Sell		116,788	21	LSE
02:41:53	314.5	106	AT	314.5	315.0	Sell		116,668	20	LSE
02:39:17	315.0	21	AT	315.0	315.5	Sell		116,562	19	LSE
02:39:17	315.0	193	AT	315.0	315.5	Sell		116,541	18	LSE
02:39:17	315.0	120	AT	315.0	315.5	Sell		116,348	17	LSE
02:39:17	315.0	135	AT	315.0	315.5	Sell		116,228	16	LSE
02:39:17	315.0	82	AT	315.0	315.5	Sell		116,093	15	LSE
02:39:15	315.5	1	AT	315.5	316.0	Sell		116,011	14	LSE
02:39:15	315.5	419	AT	315.5	316.0	Sell		116,010	13	LSE
02:36:49	315.5	100	AT	315.5	316.5	Sell		115,591	12	LSE
02:32:10	316.499	1	O	315.5	316.5	Buy		115,491	11	LSE
02:23:38	315.5	26	AT	315.5	316.5	Sell		115,490	10	LSE
02:23:38	316.0	74	AT	315.5	316.0	Buy		115,464	9	LSE
02:13:26	316.0	10	AT	315.5	316.0	Buy		115,390	8	LSE
02:13:11	315.5	27	AT	314.5	315.5	Buy		115,380	7	LSE
02:13:11	315.5	141	AT	314.5	315.5	Buy		115,353	6	LSE
02:13:11	315.5	196	AT	314.5	315.5	Buy		115,212	5	LSE
02:02:27	315.5	1	O	313.5	315.5	Buy		115,016	4	LSE
02:00:29	314.5	153	AT	313.5	314.5	Buy		115,015	3	LSE
02:00:29	313.5	746	UT	313.5	314.0			114,862	2	LSE
01:15:10	313.5	114116	O	313.5	314.0			114,116	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions